MUST READ
Pause slide
NIFTY MICROCAP 250
Nifty Microcap 250
Nifty Dividend Opportunities 50
⌵
0.19+44.3
As on Jul 2, 2024, 4:14 PM | IST
Today's Trend
Advance / Decline
1W
17.8
1M
25.6
3M
20.5
6M
50.6
1Y
115.1
5Y
334.6
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 545.25 | 17.45 | 3.31 | 8,64,014 | ||
| 647.3 | 12.10 | 1.90 | 2,37,044 | ||
| 1,727.25 | -1.90 | -0.11 | 15,741 | ||
| 1,486.95 | 26.45 | 1.81 | 3,19,156 | ||
| 368.95 | -6.45 | -1.72 | 3,12,938 | ||
| 777.9 | 19.60 | 2.58 | 4,70,888 | ||
| 1,301.45 | 60.85 | 4.90 | 1,96,260 | ||
| 99.24 | -12.30 | -11.03 | 68,71,052 | ||
| 1,324.55 | 6.65 | 0.50 | 2,00,329 | ||
| 3,885.75 | -34.95 | -0.89 | 22,803 | ||
| 481.6 | 37.95 | 8.55 | 76,48,494 | ||
| 435.45 | -4.85 | -1.10 | 24,483 | ||
| 634.4 | 3.40 | 0.54 | 44,016 | ||
| 515.85 | 1.60 | 0.31 | 4,57,646 | ||
| 379.15 | 0.75 | 0.20 | 3,72,571 | ||
| 233.15 | 5.28 | 2.32 | 19,45,754 | ||
| 389.85 | 12.20 | 3.23 | 6,76,417 | ||
| 1,401.1 | 39.65 | 2.91 | 2,22,797 | ||
| 947.5 | -18.05 | -1.87 | 6,67,990 | ||
| 6,363.9 | -29.50 | -0.46 | 16,742 | ||
| 2,114.95 | 85.95 | 4.24 | 55,161 | ||
| 1,842.9 | -27.05 | -1.45 | 64,478 | ||
| 263.95 | -6.60 | -2.44 | 4,13,744 | ||
| 41.91 | 0.62 | 1.50 | 2,99,63,521 | ||
| 269.7 | -1.05 | -0.39 | 3,09,042 | ||
| 680.9 | -19.05 | -2.72 | 1,43,816 | ||
| 570.1 | -15.85 | -2.71 | 87,922 | ||
| 5,127.9 | 15.45 | 0.30 | 44,483 | ||
| 130.78 | 2.28 | 1.77 | 16,44,345 | ||
| 413 | -4.75 | -1.14 | 1,43,170 | ||
| 216.58 | 2.11 | 0.98 | 55,25,886 | ||
| 8.91 | 0 | 0 | 30,05,625 | ||
| 103.51 | -0.59 | -0.57 | 4,34,741 | ||
| 1,450 | -2.35 | -0.16 | 1,25,382 | ||
| 1,094.8 | 5.65 | 0.52 | 34,561 | ||
| 776.7 | 3.60 | 0.47 | 1,08,313 | ||
| 856.45 | 21.55 | 2.58 | 4,04,390 | ||
| 986.6 | 4.90 | 0.50 | 4,09,601 | ||
| 391.7 | -0.40 | -0.10 | 9,57,864 | ||
| 1,372.3 | -0.35 | -0.03 | 1,23,227 | ||
| 509.05 | -0.20 | -0.04 | 5,51,678 | ||
| 80.94 | 0.19 | 0.24 | 5,15,375 | ||
| 851.95 | 37.30 | 4.58 | 2,10,797 | ||
| 414.85 | 0.70 | 0.17 | 1,21,526 | ||
| 646.45 | 1.65 | 0.26 | 2,88,834 | ||
| 342.25 | 1.55 | 0.45 | 3,88,984 | ||
| 139.34 | -0.74 | -0.53 | 11,40,082 | ||
| 133.04 | 0.01 | 0.01 | 16,42,240 | ||
| 55.96 | 1.99 | 3.69 | 69,24,015 | ||
| 58.02 | 5.50 | 10.47 | 2,84,72,125 | ||
| 1,655.65 | 10.05 | 0.61 | 59,128 | ||
| 539.55 | 15.30 | 2.92 | 6,78,339 | ||
| 169.51 | -5.95 | -3.39 | 7,10,350 | ||
| 15.67 | -0.24 | -1.51 | 2,31,96,239 | ||
| 1,024.8 | -24.65 | -2.35 | 40,180 | ||
| 534.15 | -11.65 | -2.13 | 1,10,090 | ||
| 484.45 | -4.65 | -0.95 | 93,787 | ||
| 75.42 | 1.60 | 2.17 | 22,63,358 | ||
| 65.69 | -0.28 | -0.42 | 40,65,418 | ||
| 1,346.65 | 18.50 | 1.39 | 7,32,576 | ||
| 229.94 | 0.49 | 0.21 | 3,39,692 | ||
| 188.94 | 0.42 | 0.22 | 34,72,810 | ||
| 881.5 | -16.35 | -1.82 | 1,72,711 | ||
| 1,515.95 | 53.00 | 3.62 | 3,96,452 | ||
| 152.83 | 3.91 | 2.63 | 2,01,17,906 | ||
| 6,049.65 | -59.15 | -0.97 | 2,831 | ||
| 2,856.2 | 8.50 | 0.30 | 1,00,167 | ||
| 348.9 | 1.75 | 0.50 | 1,59,578 | ||
| 1,313 | 14.70 | 1.13 | 1,50,886 | ||
| 393.4 | 6.30 | 1.63 | 5,85,354 | ||
| 315.8 | 0.10 | 0.03 | 2,20,032 | ||
| 311.25 | 7.50 | 2.47 | 3,89,746 | ||
| 9,195.55 | 279.85 | 3.14 | 26,451 | ||
| 460.2 | 6.45 | 1.42 | 2,10,144 | ||
| 475.55 | -5.20 | -1.08 | 2,82,867 | ||
| 2,779.1 | -6.35 | -0.23 | 14,862 | ||
| 1,005.6 | 55.10 | 5.80 | 2,66,982 | ||
| 2,405.55 | 99.05 | 4.29 | 70,84,172 | ||
| 2,523.5 | 29.40 | 1.18 | 3,35,052 | ||
| 4,064.05 | 110.75 | 2.80 | 19,336 | ||
| 106.36 | -1.64 | -1.52 | 8,26,873 | ||
| 1,589.7 | 23.45 | 1.50 | 85,677 | ||
| 561.75 | -3.45 | -0.61 | 2,25,405 | ||
| 814.7 | 44.05 | 5.72 | 6,16,350 | ||
| 811.5 | 60.75 | 8.09 | 47,27,397 | ||
| 1,031.85 | -25.50 | -2.41 | 27,739 | ||
| 964.7 | 0.15 | 0.02 | 1,21,195 | ||
| 1,273.7 | 0 | 0 | 0 | ||
| 115.6 | 0 | 0 | 0 | ||
| 1,438.95 | -37.80 | -2.56 | 1,90,160 | ||
| 141.43 | 4.32 | 3.15 | 37,20,473 | ||
| 611.7 | 0 | 0 | 49,424 | ||
| 333.55 | 3.45 | 1.05 | 3,72,918 | ||
| 336.8 | 7.10 | 2.15 | 5,41,655 | ||
| 1,719.95 | -2.75 | -0.16 | 74,980 | ||
| 356.95 | 2.00 | 0.56 | 61,395 | ||
| 780.55 | 3.45 | 0.44 | 92,323 | ||
| 390.95 | -3.90 | -0.99 | 7,58,078 | ||
| 1,318.95 | 69.00 | 5.52 | 7,04,079 | ||
| 559.5 | -3.45 | -0.61 | 1,06,214 | ||
| 23.66 | 1.67 | 7.59 | 3,85,05,369 | ||
| 503.2 | 2.15 | 0.43 | 8,97,684 | ||
| 374.75 | -2.95 | -0.78 | 1,64,568 | ||
| 228.5 | 1.15 | 0.51 | 7,04,089 | ||
| 189.45 | 0.12 | 0.06 | 5,62,917 | ||
| 562.55 | 3.20 | 0.57 | 7,69,031 | ||
| 1,731 | 4.05 | 0.23 | 1,16,567 | ||
| 345.65 | -0.20 | -0.06 | 5,51,071 | ||
| 2,915.25 | -3.50 | -0.12 | 10,174 | ||
| 401.2 | 4.35 | 1.10 | 15,39,361 | ||
| 855 | 2.90 | 0.34 | 20,058 | ||
| 46.91 | -1.40 | -2.90 | 2,25,68,844 | ||
| 522.7 | -5.70 | -1.08 | 1,02,698 | ||
| 203.33 | 5.85 | 2.96 | 33,24,011 | ||
| 442.45 | -5.10 | -1.14 | 2,07,461 | ||
| 511.95 | -2.05 | -0.40 | 1,86,985 | ||
| 781 | -5.45 | -0.69 | 3,09,168 | ||
| 1,666.7 | -40.55 | -2.38 | 31,263 | ||
| 59.95 | -0.98 | -1.61 | 1,22,53,956 | ||
| 203.5 | -7.80 | -3.69 | 22,37,340 | ||
| 919.4 | -12.00 | -1.29 | 1,73,823 | ||
| 737.45 | -14.95 | -1.99 | 69,846 | ||
| 227.3 | -3.10 | -1.35 | 4,98,957 | ||
| 344.8 | 13.20 | 3.98 | 4,91,502 | ||
| 431.6 | -15.30 | -3.42 | 9,01,255 | ||
| 29.97 | -0.13 | -0.43 | 1,59,64,463 | ||
| 4,541.15 | -97.80 | -2.11 | 22,935 | ||
| 143.92 | 0.55 | 0.38 | 55,91,463 | ||
| 427.15 | 17.75 | 4.34 | 32,83,277 | ||
| 632.45 | -31.00 | -4.67 | 12,02,446 | ||
| 1,247.65 | 27.80 | 2.28 | 99,699 | ||
| 580 | 16.60 | 2.95 | 26,28,843 | ||
| 411.85 | 5.00 | 1.23 | 77,50,828 | ||
| 74.09 | -1.94 | -2.55 | 36,05,260 | ||
| 9.51 | -0.51 | -5.09 | 1,52,57,649 | ||
| 19.83 | -0.05 | -0.25 | 2,78,29,404 | ||
| 117.21 | -0.06 | -0.05 | 24,60,868 | ||
| 124.25 | -1.34 | -1.07 | 11,46,490 | ||
| 738.7 | 28.35 | 3.99 | 2,01,204 | ||
| 347 | 2.80 | 0.81 | 51,179 | ||
| 453.7 | 7.90 | 1.77 | 51,12,949 | ||
| 875.1 | -23.05 | -2.57 | 5,14,122 | ||
| 2,043.45 | 43.55 | 2.18 | 68,333 | ||
| 7,488.55 | 58.15 | 0.78 | 14,638 | ||
| 218.52 | -3.23 | -1.46 | 4,36,760 | ||
| 218.88 | -0.55 | -0.25 | 4,71,767 | ||
| 1,275.25 | -2.95 | -0.23 | 1,55,132 | ||
| 682.15 | -9.80 | -1.42 | 9,66,441 | ||
| 221.77 | -2.01 | -0.90 | 8,74,267 | ||
| 935.75 | -2.95 | -0.31 | 90,465 | ||
| 213.59 | -0.59 | -0.28 | 7,02,919 | ||
| 751.4 | -3.40 | -0.45 | 72,718 | ||
| 328.45 | 1.90 | 0.58 | 1,62,819 | ||
| 2,299.2 | 64.60 | 2.89 | 2,46,088 | ||
| 1,401.1 | -17.85 | -1.26 | 1,51,006 | ||
| 1,349.75 | 10.20 | 0.76 | 1,25,239 | ||
| 427 | 0.20 | 0.05 | 1,62,871 | ||
| 1,763.45 | -19.35 | -1.09 | 2,14,510 | ||
| 630.9 | 20.30 | 3.32 | 1,00,084 | ||
| 713.9 | -5.20 | -0.72 | 24,082 | ||
| 335 | -1.30 | -0.39 | 1,58,776 | ||
| 1,470.95 | -1.50 | -0.10 | 53,519 | ||
| 70.67 | -1.27 | -1.77 | 61,43,914 | ||
| 263.4 | 1.20 | 0.46 | 7,58,166 | ||
| 1,490.1 | 49.00 | 3.40 | 86,312 | ||
| 647.85 | -9.40 | -1.43 | 5,67,022 | ||
| 545.2 | 7.30 | 1.36 | 5,00,000 | ||
| 1,220.2 | 8.05 | 0.66 | 43,994 | ||
| 196.03 | 1.08 | 0.55 | 15,80,391 | ||
| 166.58 | 2.81 | 1.72 | 26,38,633 | ||
| 294.15 | -0.35 | -0.12 | 3,65,441 | ||
| 644.05 | -9.65 | -1.48 | 1,31,955 | ||
| 82.06 | -1.05 | -1.26 | 6,36,679 | ||
| 461.2 | 0.80 | 0.17 | 5,87,524 | ||
| 491.5 | 3.05 | 0.62 | 12,20,037 | ||
| 812.8 | 5.90 | 0.73 | 34,696 | ||
| 1,389.9 | 6.15 | 0.44 | 1,13,106 | ||
| 856.15 | 13.00 | 1.54 | 2,28,572 | ||
| 239.51 | -2.50 | -1.03 | 1,86,544 | ||
| 131.92 | -2.34 | -1.74 | 63,84,817 | ||
| 757.35 | 3.15 | 0.42 | 1,54,847 | ||
| 155.52 | 0.96 | 0.62 | 2,80,022 | ||
| 924.7 | 38.70 | 4.37 | 18,07,676 | ||
| 1,582.7 | -3.90 | -0.25 | 59,864 | ||
| 944.15 | -7.50 | -0.79 | 85,026 | ||
| 7,635 | -82.65 | -1.07 | 22,737 | ||
| 989.6 | -15.35 | -1.53 | 1,03,787 | ||
| 285.05 | 1.50 | 0.53 | 8,19,884 | ||
| 346.15 | 1.10 | 0.32 | 1,68,127 | ||
| 1,409.6 | -0.80 | -0.06 | 35,498 | ||
| 319.15 | -3.60 | -1.12 | 1,20,002 | ||
| 299.05 | -15.10 | -4.81 | 80,41,184 | ||
| 274.25 | -8.80 | -3.11 | 4,30,305 | ||
| 75.54 | -0.45 | -0.59 | 19,01,357 | ||
| 83.58 | -1.34 | -1.58 | 28,71,532 | ||
| 1,439.55 | 4.75 | 0.33 | 5,91,009 | ||
| 66.51 | 0.54 | 0.82 | 62,55,606 | ||
| 551.7 | -2.10 | -0.38 | 71,193 | ||
| 3,863.9 | -43.95 | -1.12 | 2,62,434 | ||
| 1,045.35 | 17.90 | 1.74 | 3,93,382 | ||
| 4,921.7 | 1.55 | 0.03 | 29,336 | ||
| 497 | -5.05 | -1.01 | 6,28,398 | ||
| 1,524.85 | 57.60 | 3.93 | 98,782 | ||
| 2,006.7 | 105.10 | 5.53 | 96,669 | ||
| 690.7 | -0.55 | -0.08 | 1,06,344 | ||
| 209.35 | 1.08 | 0.52 | 26,61,009 | ||
| 14,189.65 | 193.85 | 1.39 | 13,871 | ||
| 542.5 | 22.30 | 4.29 | 1,31,804 | ||
| 480.3 | 8.15 | 1.73 | 57,20,160 | ||
| 164.68 | 2.62 | 1.62 | 26,17,235 | ||
| 586.5 | -1.15 | -0.20 | 28,022 | ||
| 311.8 | -5.45 | -1.72 | 4,36,116 | ||
| 915.75 | 3.65 | 0.40 | 13,74,776 | ||
| 571.25 | -7.25 | -1.25 | 1,79,283 | ||
| 752.2 | 4.25 | 0.57 | 1,42,137 | ||
| 17.29 | -0.26 | -1.48 | 2,38,88,380 | ||
| 187.55 | -1.38 | -0.73 | 29,72,657 | ||
| 28.71 | -0.28 | -0.97 | 1,30,24,490 | ||
| 245.9 | -9.99 | -3.90 | 36,96,136 | ||
| 314.4 | -6.45 | -2.01 | 3,58,548 | ||
| 2,515.6 | -36.55 | -1.43 | 8,287 | ||
| 839.1 | -6.55 | -0.77 | 1,44,527 | ||
| 282.5 | -1.65 | -0.58 | 1,30,551 | ||
| 257.75 | 5.75 | 2.28 | 3,86,478 | ||
| 196.23 | 2.24 | 1.15 | 9,89,909 | ||
| 286.4 | -2.65 | -0.92 | 1,80,481 | ||
| 190.27 | 0.69 | 0.36 | 13,19,105 | ||
| 546.9 | -8.15 | -1.47 | 93,180 | ||
| 101.93 | 1.85 | 1.85 | 25,98,233 | ||
| 1,090.2 | 8.35 | 0.77 | 1,53,794 | ||
| 1,319.7 | 10.65 | 0.81 | 1,95,656 | ||
| 232.24 | 0.41 | 0.18 | 3,87,838 | ||
| 82.72 | -1.17 | -1.39 | 11,15,804 | ||
| 907.95 | 3.30 | 0.36 | 2,83,142 | ||
| 125.2 | 2.81 | 2.30 | 22,08,556 | ||
| 606.45 | -2.55 | -0.42 | 65,343 | ||
| 2,482.4 | -55.40 | -2.18 | 2,00,088 | ||
| 287.45 | -17.85 | -5.85 | 16,41,670 | ||
| 943.65 | 7.40 | 0.79 | 1,16,632 | ||
| 573.55 | 10.20 | 1.81 | 1,90,548 | ||
| 253.65 | -3.40 | -1.32 | 19,49,101 | ||
| 606.05 | 12.40 | 2.09 | 2,57,241 | ||
| 757.5 | -3.45 | -0.45 | 17,609 | ||
| 19.87 | -0.54 | -2.65 | 32,62,489 | ||
| 453.1 | -0.50 | -0.11 | 40,560 | ||
| 511.85 | -4.30 | -0.83 | 49,620 | ||
| 821.5 | -7.35 | -0.89 | 50,171 | ||
| 26.58 | -0.47 | -1.74 | 3,22,78,984 | ||
| 737.3 | 5.90 | 0.81 | 1,76,057 | ||
| 210.41 | -1.21 | -0.57 | 3,95,556 | ||
| 223.41 | -1.22 | -0.54 | 5,48,230 | ||
| 941.85 | -1.95 | -0.21 | 90,168 | ||
| 1,959.3 | 12.05 | 0.62 | 52,056 | ||
| 2,241.2 | 108.35 | 5.08 | 2,28,823 | ||
| 30.75 | -0.07 | -0.23 | 80,40,676 | ||
| 922.2 | 19.60 | 2.17 | 4,99,408 | ||
| 1,536.05 | -27.15 | -1.74 | 38,815 | ||
| 234.09 | 9.08 | 4.04 | 44,58,966 | ||
| 520.15 | 2.70 | 0.52 | 3,35,015 | ||
| 781.15 | 6.05 | 0.78 | 51,276 | ||
| 400.3 | 2.30 | 0.58 | 1,91,039 | ||
| 667.1 | 43.60 | 6.99 | 28,86,408 | ||
| 481.2 | 7.80 | 1.65 | 1,29,356 | ||
| 208.04 | 16.56 | 8.65 | 44,15,354 | ||
| 507.75 | -1.20 | -0.24 | 43,160 | ||
| 1,110.55 | 0 | 0 | 0 | ||
| 1,132.35 | -2.90 | -0.26 | 32,163 | ||
| 1,259.05 | 15.10 | 1.21 | 80,200 | ||
| 557.55 | 12.55 | 2.30 | 1,75,974 | ||
| 371.1 | 9.55 | 2.64 | 12,49,036 | ||
| 2,956 | -42.55 | -1.42 | 11,026 | ||
| 2,909.4 | -4.80 | -0.16 | 7,642 | ||
| 1,552.95 | 7.25 | 0.47 | 94,004 | ||
| 1,621.6 | -12.00 | -0.73 | 45,641 | ||
| 256.2 | 5.41 | 2.16 | 1,09,43,758 | ||
| 7,250.45 | -31.70 | -0.44 | 8,743 | ||
| 311.05 | 4.10 | 1.34 | 6,17,254 | ||
| 249.46 | 2.74 | 1.11 | 8,22,001 | ||
| 649.15 | -1.60 | -0.25 | 2,14,983 | ||
| 2,392.4 | 18.00 | 0.76 | 1,01,277 | ||
| 245.8 | -0.85 | -0.34 | 5,27,829 | ||
| 334.8 | 2.50 | 0.75 | 10,87,233 | ||
| 430.5 | 0 | 0 | 0 | ||
| 452.85 | 16.00 | 3.66 | 5,41,294 | ||
| 1,804.6 | -20.95 | -1.15 | 11,03,750 | ||
| 943.85 | 20.10 | 2.18 | 65,292 | ||
| 834.6 | 9.30 | 1.13 | 2,75,091 | ||
| 14,028.15 | -182.45 | -1.28 | 13,608 | ||
| 538.4 | 14.25 | 2.72 | 6,23,212 | ||
| 589.5 | 0 | 0 | 0 | ||
| 531.75 | 1.10 | 0.21 | 6,884 | ||
| 200.47 | -2.66 | -1.31 | 44,76,212 | ||
| 1,328.4 | 3.10 | 0.23 | 8,76,974 | ||
| 1,997.65 | 4.15 | 0.21 | 47,924 | ||
| 5,208.6 | 42.30 | 0.82 | 16,682 | ||
| 448.85 | 14.85 | 3.42 | 9,40,078 | ||
| 2,897.35 | -93.65 | -3.13 | 26,366 | ||
| 11,847.75 | -128.20 | -1.07 | 21,145 | ||
| 574.9 | 5.85 | 1.03 | 53,032 | ||
| 4,155.1 | 2.85 | 0.07 | 9,272 | ||
| 469.2 | -5.90 | -1.24 | 3,31,246 | ||
| 738.7 | 52.90 | 7.71 | 32,66,727 | ||
| 842.1 | 18.20 | 2.21 | 42,82,382 | ||
| 909.1 | -1.45 | -0.16 | 32,554 | ||
| 417.15 | -0.70 | -0.17 | 2,20,105 | ||
| 1,299.85 | 9.40 | 0.73 | 7,74,623 | ||
| 1,919.2 | 53.15 | 2.85 | 62,836 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data