MUST READ
Pause slide
NIFTY TOTAL MARKET
Nifty Total Market
Nifty Dividend Opportunities 50
⌵
As on Jul 2, 2024, 4:14 PM | IST
Nifty Total Market Performance
Today's LowToday's High
₹12,720.00₹12,843.95
₹12,769.65
52 Weeks' Low52 Weeks' High
₹9,206.65₹12,843.95
₹12,769.65
Open Price
₹12,841.55
Prev. Close
₹12,795.85
Share Market Live
- Stock market today live updates | FII and DII dataForeign institutional investors (FII) sold shares net worth Rs 2,000.12 crore. However, domestic institutional investors (DII) bought shares net worth Rs 648.25 crore on July 02, 2024, according to the provisional data available on the NSE.
- Share market today live updates | Crude OilWTI crude prices were trading at $83.12 up by 0.37%, while Brent crude prices were trading at $86.54 up by 0.35%, on Wednesday morning.
- Stock market today live updates | Dollar IndexThe US Dollar Index (DXY), which measures the dollar’s value against a basket of six foreign currencies, was trading up 0.03% at 105.71 on Wednesday morning.
Nifty Total Market Technicals
Pivot Level
- R112,834.8
- R212,901.35
- R312,958.75
- Pivot12,777.4
- S112,710.85
- S212,653.45
- S312,586.9
Moving Average
- DaySMAEMA
- 512,423.4712,635.35
- 1012,183.6412,552.1
- 2012,089.3612,388.45
- 5011,828.4512,059.72
- 10011,541.5311,678.09
- 20010,811.7211,049.6
Nifty Total Market Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- JK Paper633.7598.9
- DCX Systems 430.1550.75
- IB Securit58.025.5
- TV18 Broad45.554.02
- Solar Explos11,019.1920.5
Stocks dragging Indices DOWN
- stockNamecmpchange
- Gati99.24-12.3
- Angel Brokin2,353.25-225.35
- Share India287.45-17.85
- Jaiprak Asso9.51-0.51
- Orient Cemen299.05-15.1
Nifty Total Market Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| 952.65 | -20.35 | -2.09 | ||
| 38,908.7 | 1,051.60 | 2.78 | ||
| 545.25 | 17.45 | 3.31 | ||
| 711 | 6.15 | 0.87 | ||
| 647.3 | 12.10 | 1.90 | ||
| 1,859.55 | 4.50 | 0.24 | ||
| 8,514.2 | -73.20 | -0.85 | ||
| 27,614.9 | -9.95 | -0.04 | ||
| 1,727.25 | -1.90 | -0.11 | ||
| 2,772.25 | 22.65 | 0.82 | ||
| 1,486.95 | 26.45 | 1.81 | ||
| 1,024.75 | 25.55 | 2.56 | ||
| 3,153.2 | -30.60 | -0.96 | ||
| 1,774.15 | -2.70 | -0.15 | ||
| 1,474.85 | 0.35 | 0.02 | ||
| 710.6 | -6.85 | -0.95 | ||
| 904.6 | 16.55 | 1.86 | ||
| 335.75 | 3.15 | 0.95 | ||
| 236.56 | -3.64 | -1.52 | ||
| 329.55 | 7.05 | 2.19 | ||
| 368.95 | -6.45 | -1.72 | ||
| 853.05 | -2.05 | -0.24 | ||
| 912.9 | -14.10 | -1.52 | ||
| 1,347.55 | -16.60 | -1.22 | ||
| 777.9 | 19.60 | 2.58 | ||
| 1,301.45 | 60.85 | 4.90 | ||
| 4,215.5 | 3.00 | 0.07 | ||
| 2,238.95 | -17.35 | -0.77 | ||
| 2,868.35 | 6.05 | 0.21 | ||
| 973.8 | 50.30 | 5.45 | ||
| 4,919.75 | -38.85 | -0.78 | ||
| 2,145.05 | -16.95 | -0.78 | ||
| 99.24 | -12.30 | -11.03 | ||
| 61.91 | -0.18 | -0.29 | ||
| 28.8 | -0.55 | -1.87 | ||
| 1,680.95 | -34.00 | -1.98 | ||
| 4,496.75 | 8.35 | 0.19 | ||
| 692.35 | -2.65 | -0.38 | ||
| 1,324.55 | 6.65 | 0.50 | ||
| 3,885.75 | -34.95 | -0.89 | ||
| 481.6 | 37.95 | 8.55 | ||
| 120.14 | 4.34 | 3.75 | ||
| 2,353.25 | -225.35 | -8.74 | ||
| 764.2 | -4.80 | -0.62 | ||
| 8,473.3 | -7.40 | -0.09 | ||
| 435.45 | -4.85 | -1.10 | ||
| 1,593.7 | -20.30 | -1.26 | ||
| 6,097.6 | -42.90 | -0.70 | ||
| 634.4 | 3.40 | 0.54 | ||
| 535.5 | -10.40 | -1.91 | ||
| 335.75 | -8.50 | -2.47 | ||
| 728.1 | 47.20 | 6.93 | ||
| 515.85 | 1.60 | 0.31 | ||
| 379.15 | 0.75 | 0.20 | ||
| 682.2 | -5.30 | -0.77 | ||
| 233.15 | 5.28 | 2.32 | ||
| 234.52 | -4.26 | -1.78 | ||
| 2,925.6 | -2.20 | -0.08 | ||
| 389.85 | 12.20 | 3.23 | ||
| 1,401.1 | 39.65 | 2.91 | ||
| 349.8 | -0.80 | -0.23 | ||
| 2,416.75 | 38.60 | 1.62 | ||
| 947.5 | -18.05 | -1.87 | ||
| 6,363.9 | -29.50 | -0.46 | ||
| 6,566.1 | -22.95 | -0.35 | ||
| 1,213.05 | 1.25 | 0.10 | ||
| 673.3 | -0.55 | -0.08 | ||
| 2,114.95 | 85.95 | 4.24 | ||
| 611.25 | -8.25 | -1.33 | ||
| 4,773.85 | 37.95 | 0.80 | ||
| 1,253.4 | -8.50 | -0.67 | ||
| 1,842.9 | -27.05 | -1.45 | ||
| 9,401.25 | -131.15 | -1.38 | ||
| 263.95 | -6.60 | -2.44 | ||
| 7,165.6 | -111.15 | -1.53 | ||
| 1,579.75 | -0.45 | -0.03 | ||
| 41.91 | 0.62 | 1.50 | ||
| 8,896.45 | 140.05 | 1.60 | ||
| 2,421.8 | 49.75 | 2.10 | ||
| 3,129.65 | -61.25 | -1.92 | ||
| 269.7 | -1.05 | -0.39 | ||
| 435.65 | 1.45 | 0.33 | ||
| 680.9 | -19.05 | -2.72 | ||
| 202.24 | -3.62 | -1.76 | ||
| 265 | -7.15 | -2.63 | ||
| 117.8 | -3.21 | -2.65 | ||
| 63.61 | -0.71 | -1.10 | ||
| 570.1 | -15.85 | -2.71 | ||
| 5,127.9 | 15.45 | 0.30 | ||
| 1,495.4 | -0.75 | -0.05 | ||
| 6,538.15 | -155.55 | -2.32 | ||
| 4,478.1 | -54.40 | -1.20 | ||
| 508.15 | 0.90 | 0.18 | ||
| 875.6 | -18.10 | -2.03 | ||
| 130.78 | 2.28 | 1.77 | ||
| 1,596.3 | -19.00 | -1.18 | ||
| 306.1 | -1.55 | -0.50 | ||
| 1,645.5 | -20.45 | -1.23 | ||
| 297.15 | -5.25 | -1.74 | ||
| 304.4 | -0.15 | -0.05 | ||
| 1,418.95 | -35.05 | -2.41 | ||
| 723.75 | 5.90 | 0.82 | ||
| 356.7 | -0.95 | -0.27 | ||
| 1,583.3 | -22.65 | -1.41 | ||
| 708.85 | -8.75 | -1.22 | ||
| 373.25 | 0.80 | 0.21 | ||
| 8,218.15 | 80.00 | 0.98 | ||
| 413 | -4.75 | -1.14 | ||
| 1,605.15 | -17.75 | -1.09 | ||
| 2,077.75 | -5.50 | -0.26 | ||
| 216.58 | 2.11 | 0.98 | ||
| 510.7 | 2.85 | 0.56 | ||
| 34,644.8 | 394.85 | 1.15 | ||
| 1,367.75 | 15.35 | 1.14 | ||
| 8.91 | 0 | 0 | ||
| 5,401.65 | -74.85 | -1.37 | ||
| 2,487.1 | -87.00 | -3.38 | ||
| 878.9 | 1.25 | 0.14 | ||
| 103.51 | -0.59 | -0.57 | ||
| 294.25 | -0.05 | -0.02 | ||
| 116.25 | -2.11 | -1.78 | ||
| 889.8 | -33.65 | -3.64 | ||
| 1,450 | -2.35 | -0.16 | ||
| 214.62 | 1.84 | 0.86 | ||
| 1,684.1 | 5.60 | 0.33 | ||
| 1,094.8 | 5.65 | 0.52 | ||
| 776.7 | 3.60 | 0.47 | ||
| 856.45 | 21.55 | 2.58 | ||
| 214.18 | -2.80 | -1.29 | ||
| 593.95 | 0.45 | 0.08 | ||
| 2,758.75 | -78.55 | -2.77 | ||
| 2,339.3 | 6.80 | 0.29 | ||
| 62.59 | -0.53 | -0.84 | ||
| 2,391.1 | -46.90 | -1.92 | ||
| 725.05 | -28.35 | -3.76 | ||
| 2,387.5 | 84.30 | 3.66 | ||
| 9,080 | 339.85 | 3.89 | ||
| 158.57 | -2.87 | -1.78 | ||
| 720.15 | -1.45 | -0.20 | ||
| 849 | -12.35 | -1.43 | ||
| 508.1 | -15.05 | -2.88 | ||
| 546.05 | 6.55 | 1.21 | ||
| 986.6 | 4.90 | 0.50 | ||
| 391.7 | -0.40 | -0.10 | ||
| 1,561.3 | -48.00 | -2.98 | ||
| 1,400.25 | -34.35 | -2.39 | ||
| 599.6 | 13.50 | 2.30 | ||
| 1,372.3 | -0.35 | -0.03 | ||
| 1,488.65 | 9.55 | 0.65 | ||
| 166.71 | 0.64 | 0.39 | ||
| 1,515.4 | 37.55 | 2.54 | ||
| 509.05 | -0.20 | -0.04 | ||
| 479.1 | 4.30 | 0.91 | ||
| 2,260.65 | -5.40 | -0.24 | ||
| 5,653.75 | 135.35 | 2.45 | ||
| 2,870.95 | 9.50 | 0.33 | ||
| 3,762.95 | 109.05 | 2.98 | ||
| 80.94 | 0.19 | 0.24 | ||
| 1,027.3 | -9.10 | -0.88 | ||
| 1,570.4 | -26.80 | -1.68 | ||
| 851.95 | 37.30 | 4.58 | ||
| 5,695.3 | 119.30 | 2.14 | ||
| 1,341.65 | -32.75 | -2.38 | ||
| 4,359 | -76.70 | -1.73 | ||
| 412.75 | -3.75 | -0.90 | ||
| 382.25 | 7.00 | 1.87 | ||
| 3,936.05 | -49.75 | -1.25 | ||
| 1,845.65 | 2.60 | 0.14 | ||
| 602.8 | -8.15 | -1.33 | ||
| 1,839.45 | -10.50 | -0.57 | ||
| 414.85 | 0.70 | 0.17 | ||
| 646.45 | 1.65 | 0.26 | ||
| 3,089.7 | 46.55 | 1.53 | ||
| 342.25 | 1.55 | 0.45 | ||
| 139.34 | -0.74 | -0.53 | ||
| 1,005.9 | 0.20 | 0.02 | ||
| 715.4 | 28.90 | 4.21 | ||
| 2,686.7 | 70.70 | 2.70 | ||
| 398.05 | -1.80 | -0.45 | ||
| 133.04 | 0.01 | 0.01 | ||
| 55.96 | 1.99 | 3.69 | ||
| 167.5 | 0.62 | 0.37 | ||
| 58.02 | 5.50 | 10.47 | ||
| 1,655.65 | 10.05 | 0.61 | ||
| 539.55 | 15.30 | 2.92 | ||
| 169.51 | -5.95 | -3.39 | ||
| 15.67 | -0.24 | -1.51 | ||
| 4,571.45 | -30.65 | -0.67 | ||
| 12,517.4 | 70.95 | 0.57 | ||
| 830.4 | 5.00 | 0.61 | ||
| 1,024.8 | -24.65 | -2.35 | ||
| 534.15 | -11.65 | -2.13 | ||
| 484.45 | -4.65 | -0.95 | ||
| 2,780.5 | -43.00 | -1.52 | ||
| 6,370.25 | 16.55 | 0.26 | ||
| 75.42 | 1.60 | 2.17 | ||
| 41.72 | 0.29 | 0.70 | ||
| 2,457.2 | 12.35 | 0.51 | ||
| 65.69 | -0.28 | -0.42 | ||
| 4,625.75 | -9.80 | -0.21 | ||
| 762.4 | -6.35 | -0.83 | ||
| 423.25 | -5.30 | -1.24 | ||
| 1,346.65 | 18.50 | 1.39 | ||
| 229.94 | 0.49 | 0.21 | ||
| 188.94 | 0.42 | 0.22 | ||
| 719.1 | -13.10 | -1.79 | ||
| 723.35 | 2.25 | 0.31 | ||
| 881.5 | -16.35 | -1.82 | ||
| 2,722.1 | 17.00 | 0.63 | ||
| 257.75 | 1.50 | 0.59 | ||
| 1,515.95 | 53.00 | 3.62 | ||
| 220.2 | 18.20 | 9.01 | ||
| 152.83 | 3.91 | 2.63 | ||
| 93.91 | -2.40 | -2.49 | ||
| 1,040.1 | -10.05 | -0.96 | ||
| 6,049.65 | -59.15 | -0.97 | ||
| 4,125.95 | -15.80 | -0.38 | ||
| 2,856.2 | 8.50 | 0.30 | ||
| 348.9 | 1.75 | 0.50 | ||
| 564.5 | -4.90 | -0.86 | ||
| 1,487.55 | 84.30 | 6.01 | ||
| 470.6 | -1.40 | -0.30 | ||
| 175.02 | -2.72 | -1.53 | ||
| 1,313 | 14.70 | 1.13 | ||
| 57.92 | -0.93 | -1.58 | ||
| 5,231.45 | 113.95 | 2.23 | ||
| 393.4 | 6.30 | 1.63 | ||
| 1,644.8 | 1.15 | 0.07 | ||
| 324.75 | -7.85 | -2.36 | ||
| 315.8 | 0.10 | 0.03 | ||
| 226.4 | 12.46 | 5.82 | ||
| 828.35 | 5.75 | 0.70 | ||
| 311.25 | 7.50 | 2.47 | ||
| 9,195.55 | 279.85 | 3.14 | ||
| 459.5 | -12.05 | -2.56 | ||
| 175.48 | -0.47 | -0.27 | ||
| 460.2 | 6.45 | 1.42 | ||
| 475.55 | -5.20 | -1.08 | ||
| 221.67 | -0.88 | -0.40 | ||
| 2,779.1 | -6.35 | -0.23 | ||
| 1,005.6 | 55.10 | 5.80 | ||
| 2,405.55 | 99.05 | 4.29 | ||
| 2,523.5 | 29.40 | 1.18 | ||
| 4,064.05 | 110.75 | 2.80 | ||
| 106.36 | -1.64 | -1.52 | ||
| 382.3 | -1.05 | -0.27 | ||
| 1,589.7 | 23.45 | 1.50 | ||
| 561.75 | -3.45 | -0.61 | ||
| 7,317.7 | 9.45 | 0.13 | ||
| 1,810.8 | -7.35 | -0.40 | ||
| 2,618.75 | 13.55 | 0.52 | ||
| 884.75 | -2.65 | -0.30 | ||
| 1,248.95 | -18.50 | -1.46 | ||
| 1,275.25 | 4.70 | 0.37 | ||
| 814.7 | 44.05 | 5.72 | ||
| 1,400.6 | 23.65 | 1.72 | ||
| 95.87 | -1.75 | -1.79 | ||
| 1,087.75 | -3.05 | -0.28 | ||
| 4,224 | -34.80 | -0.82 | ||
| 811.5 | 60.75 | 8.09 | ||
| 1,371.15 | -26.90 | -1.92 | ||
| 897.85 | 11.70 | 1.32 | ||
| 3,301.1 | 139.45 | 4.41 | ||
| 1,031.85 | -25.50 | -2.41 | ||
| 964.7 | 0.15 | 0.02 | ||
| 1,273.7 | 0 | 0 | ||
| 491.2 | -3.45 | -0.70 | ||
| 578.05 | 4.75 | 0.83 | ||
| 2,742.95 | 16.55 | 0.61 | ||
| 1,438.95 | -37.80 | -2.56 | ||
| 1,214.8 | -3.80 | -0.31 | ||
| 141.43 | 4.32 | 3.15 | ||
| 611.7 | 0 | 0 | ||
| 333.55 | 3.45 | 1.05 | ||
| 336.8 | 7.10 | 2.15 | ||
| 2,854.2 | 21.40 | 0.76 | ||
| 1,719.95 | -2.75 | -0.16 | ||
| 184.13 | 6.18 | 3.47 | ||
| 3.59 | 0.17 | 4.97 | ||
| 356.95 | 2.00 | 0.56 | ||
| 780.55 | 3.45 | 0.44 | ||
| 136.29 | -0.26 | -0.19 | ||
| 3,231.3 | -52.00 | -1.58 | ||
| 650.85 | 3.90 | 0.60 | ||
| 390.95 | -3.90 | -0.99 | ||
| 715.1 | -9.05 | -1.25 | ||
| 212.92 | 0.21 | 0.10 | ||
| 242.55 | -3.19 | -1.30 | ||
| 301.6 | -1.45 | -0.48 | ||
| 1,318.95 | 69.00 | 5.52 | ||
| 830.95 | -2.40 | -0.29 | ||
| 1,259.85 | 11.35 | 0.91 | ||
| 559.5 | -3.45 | -0.61 | ||
| 23.66 | 1.67 | 7.59 | ||
| 1,814.7 | -9.20 | -0.50 | ||
| 503.2 | 2.15 | 0.43 | ||
| 1,480.8 | 11.95 | 0.81 | ||
| 4,095.95 | -13.75 | -0.33 | ||
| 1,730.6 | 25.40 | 1.49 | ||
| 589.8 | -10.95 | -1.82 | ||
| 374.75 | -2.95 | -0.78 | ||
| 2,212.9 | -4.75 | -0.21 | ||
| 228.5 | 1.15 | 0.51 | ||
| 189.45 | 0.12 | 0.06 | ||
| 375.25 | 4.65 | 1.25 | ||
| 562.55 | 3.20 | 0.57 | ||
| 5,567.1 | -36.00 | -0.64 | ||
| 112.66 | -1.88 | -1.64 | ||
| 1,731 | 4.05 | 0.23 | ||
| 345.65 | -0.20 | -0.06 | ||
| 2,915.25 | -3.50 | -0.12 | ||
| 401.2 | 4.35 | 1.10 | ||
| 694.75 | 4.90 | 0.71 | ||
| 855 | 2.90 | 0.34 | ||
| 5,344.05 | -50.00 | -0.93 | ||
| 46.91 | -1.40 | -2.90 | ||
| 317.55 | -4.65 | -1.44 | ||
| 522.7 | -5.70 | -1.08 | ||
| 203.33 | 5.85 | 2.96 | ||
| 328.3 | -3.00 | -0.91 | ||
| 2,485.15 | -19.95 | -0.80 | ||
| 652.5 | -4.25 | -0.65 | ||
| 442.45 | -5.10 | -1.14 | ||
| 13,393.45 | 381.30 | 2.93 | ||
| 511.95 | -2.05 | -0.40 | ||
| 1,098.5 | -27.80 | -2.47 | ||
| 435.3 | -5.90 | -1.34 | ||
| 56,787.9 | 115.75 | 0.20 | ||
| 278.35 | -2.90 | -1.03 | ||
| 1,190.6 | -21.25 | -1.75 | ||
| 1,807.8 | 0.70 | 0.04 | ||
| 620.35 | 3.65 | 0.59 | ||
| 757.35 | -5.60 | -0.73 | ||
| 5,897.3 | 68.05 | 1.17 | ||
| 83.68 | -0.71 | -0.84 | ||
| 781 | -5.45 | -0.69 | ||
| 78.89 | -2.25 | -2.77 | ||
| 116.99 | -3.14 | -2.61 | ||
| 1,666.7 | -40.55 | -2.38 | ||
| 59.95 | -0.98 | -1.61 | ||
| 519.7 | 8.85 | 1.73 | ||
| 203.5 | -7.80 | -3.69 | ||
| 167.58 | -1.84 | -1.09 | ||
| 284.45 | 1.45 | 0.51 | ||
| 919.4 | -12.00 | -1.29 | ||
| 2,673.15 | -11.65 | -0.43 | ||
| 537.75 | -7.25 | -1.33 | ||
| 185.05 | -4.29 | -2.27 | ||
| 603.7 | -11.10 | -1.81 | ||
| 737.45 | -14.95 | -1.99 | ||
| 168.3 | 0.64 | 0.38 | ||
| 63.21 | -0.47 | -0.74 | ||
| 1,006.6 | 13.75 | 1.38 | ||
| 171.97 | 0.21 | 0.12 | ||
| 227.3 | -3.10 | -1.35 | ||
| 1,391.05 | -9.05 | -0.65 | ||
| 344.8 | 13.20 | 3.98 | ||
| 431.6 | -15.30 | -3.42 | ||
| 519.6 | -5.30 | -1.01 | ||
| 1,429.45 | -27.45 | -1.88 | ||
| 383.8 | -5.85 | -1.50 | ||
| 29.97 | -0.13 | -0.43 | ||
| 6,746.6 | -190.75 | -2.75 | ||
| 1,621.05 | 30.25 | 1.90 | ||
| 4,541.15 | -97.80 | -2.11 | ||
| 143.92 | 0.55 | 0.38 | ||
| 1,089.4 | 4.90 | 0.45 | ||
| 4,249.1 | 26.95 | 0.64 | ||
| 427.15 | 17.75 | 4.34 | ||
| 632.45 | -31.00 | -4.67 | ||
| 1,131.6 | -3.65 | -0.32 | ||
| 64.79 | -0.14 | -0.22 | ||
| 275.2 | 3.95 | 1.46 | ||
| 1,247.65 | 27.80 | 2.28 | ||
| 425.5 | -3.55 | -0.83 | ||
| 580 | 16.60 | 2.95 | ||
| 310 | 0.40 | 0.13 | ||
| 958.8 | 42.00 | 4.58 | ||
| 411.85 | 5.00 | 1.23 | ||
| 74.09 | -1.94 | -2.55 | ||
| 9.51 | -0.51 | -5.09 | ||
| 19.83 | -0.05 | -0.25 | ||
| 117.21 | -0.06 | -0.05 | ||
| 124.25 | -1.34 | -1.07 | ||
| 1,788.8 | -4.00 | -0.22 | ||
| 2,158.5 | -38.80 | -1.77 | ||
| 738.7 | 28.35 | 3.99 | ||
| 543.4 | -2.30 | -0.42 | ||
| 815 | 3.70 | 0.46 | ||
| 1,045.1 | -14.40 | -1.36 | ||
| 347 | 2.80 | 0.81 | ||
| 351 | -1.80 | -0.51 | ||
| 4,335.75 | -133.45 | -2.99 | ||
| 897.4 | 0.50 | 0.06 | ||
| 633.75 | 98.90 | 18.49 | ||
| 453.7 | 7.90 | 1.77 | ||
| 875.1 | -23.05 | -2.57 | ||
| 90.49 | 1.40 | 1.57 | ||
| 2,043.45 | 43.55 | 2.18 | ||
| 730.5 | -19.70 | -2.63 | ||
| 7,488.55 | 58.15 | 0.78 | ||
| 938.25 | -5.65 | -0.60 | ||
| 218.52 | -3.23 | -1.46 | ||
| 218.88 | -0.55 | -0.25 | ||
| 575.15 | -0.15 | -0.03 | ||
| 521.85 | -12.90 | -2.41 | ||
| 736.85 | 4.25 | 0.58 | ||
| 1,275.25 | -2.95 | -0.23 | ||
| 682.15 | -9.80 | -1.42 | ||
| 1,025.7 | -26.65 | -2.53 | ||
| 477.25 | 26.05 | 5.77 | ||
| 1,479.55 | -16.70 | -1.12 | ||
| 1,212.15 | 42.70 | 3.65 | ||
| 495.95 | -1.55 | -0.31 | ||
| 269.8 | -0.20 | -0.07 | ||
| 221.77 | -2.01 | -0.90 | ||
| 204.79 | -2.26 | -1.09 | ||
| 935.75 | -2.95 | -0.31 | ||
| 252.12 | 0.98 | 0.39 | ||
| 902.25 | 18.30 | 2.07 | ||
| 4,551.4 | 70.05 | 1.56 | ||
| 2,476.1 | 0 | 0 | ||
| 213.59 | -0.59 | -0.28 | ||
| 751.4 | -3.40 | -0.45 | ||
| 663.05 | -10.50 | -1.56 | ||
| 328.45 | 1.90 | 0.58 | ||
| 2,299.2 | 64.60 | 2.89 | ||
| 452.2 | 0 | 0 | ||
| 1,401.1 | -17.85 | -1.26 | ||
| 1,349.75 | 10.20 | 0.76 | ||
| 340.8 | -4.55 | -1.32 | ||
| 427 | 0.20 | 0.05 | ||
| 1,769.6 | -38.50 | -2.13 | ||
| 1,763.45 | -19.35 | -1.09 | ||
| 1,663.6 | 0.80 | 0.05 | ||
| 888.9 | -23.30 | -2.55 | ||
| 304.1 | 1.60 | 0.53 | ||
| 2,093.9 | -39.65 | -1.86 | ||
| 630.9 | 20.30 | 3.32 | ||
| 4,906.7 | 52.40 | 1.08 | ||
| 16,479.4 | -287.05 | -1.71 | ||
| 713.9 | -5.20 | -0.72 | ||
| 335 | -1.30 | -0.39 | ||
| 3,626.5 | 99.95 | 2.83 | ||
| 506.95 | -0.80 | -0.16 | ||
| 437.75 | 6.95 | 1.61 | ||
| 260.45 | 0.75 | 0.29 | ||
| 145.37 | 0.49 | 0.34 | ||
| 1,470.95 | -1.50 | -0.10 | ||
| 795.45 | -20.90 | -2.56 | ||
| 985.45 | -10.90 | -1.09 | ||
| 8,488.2 | 42.70 | 0.51 | ||
| 70.67 | -1.27 | -1.77 | ||
| 730.05 | -2.80 | -0.38 | ||
| 187.23 | -2.87 | -1.51 | ||
| 263.4 | 1.20 | 0.46 | ||
| 5,474 | 26.50 | 0.49 | ||
| 5,025.25 | -16.30 | -0.32 | ||
| 1,632.8 | 16.75 | 1.04 | ||
| 1,490.1 | 49.00 | 3.40 | ||
| 1,493.05 | -28.50 | -1.87 | ||
| 1,709.4 | -37.40 | -2.14 | ||
| 9,007.05 | 119.40 | 1.34 | ||
| 647.85 | -9.40 | -1.43 | ||
| 455.7 | -4.80 | -1.04 | ||
| 601.8 | -1.30 | -0.22 | ||
| 545.2 | 7.30 | 1.36 | ||
| 302.45 | -4.15 | -1.35 | ||
| 2,865.15 | -10.70 | -0.37 | ||
| 1,220.2 | 8.05 | 0.66 | ||
| 95.62 | 1.12 | 1.19 | ||
| 206.22 | -5.52 | -2.61 | ||
| 214.39 | -1.53 | -0.71 | ||
| 196.03 | 1.08 | 0.55 | ||
| 2,129.1 | -31.75 | -1.47 | ||
| 603.15 | -17.35 | -2.80 | ||
| 166.58 | 2.81 | 1.72 | ||
| 12,042.6 | -66.05 | -0.55 | ||
| 294.15 | -0.35 | -0.12 | ||
| 2,757.05 | -48.35 | -1.72 | ||
| 980.4 | -15.30 | -1.54 | ||
| 913.1 | -42.70 | -4.47 | ||
| 644.05 | -9.65 | -1.48 | ||
| 4,329.55 | -64.35 | -1.46 | ||
| 689.7 | 3.25 | 0.47 | ||
| 82.06 | -1.05 | -1.26 | ||
| 1,238.85 | 1.40 | 0.11 | ||
| 2,013.25 | -41.40 | -2.01 | ||
| 499.95 | 3.50 | 0.71 | ||
| 461.2 | 0.80 | 0.17 | ||
| 1,293.9 | 6.30 | 0.49 | ||
| 79.26 | 0.99 | 1.26 | ||
| 491.5 | 3.05 | 0.62 | ||
| 812.8 | 5.90 | 0.73 | ||
| 56.87 | -0.78 | -1.35 | ||
| 72.89 | -1.32 | -1.78 | ||
| 566.55 | -24.95 | -4.22 | ||
| 2,506.15 | 11.25 | 0.45 | ||
| 1,28,687.1 | -980.85 | -0.76 | ||
| 1,389.9 | 6.15 | 0.44 | ||
| 856.15 | 13.00 | 1.54 | ||
| 1,892.45 | 50.25 | 2.73 | ||
| 3,874.85 | -26.10 | -0.67 | ||
| 1,797 | 8.40 | 0.47 | ||
| 239.51 | -2.50 | -1.03 | ||
| 1,222.7 | 6.60 | 0.54 | ||
| 1,191.95 | -7.00 | -0.58 | ||
| 192.73 | 1.41 | 0.74 | ||
| 131.92 | -2.34 | -1.74 | ||
| 757.35 | 3.15 | 0.42 | ||
| 3,604.6 | -16.40 | -0.45 | ||
| 155.52 | 0.96 | 0.62 | ||
| 924.7 | 38.70 | 4.37 | ||
| 162.28 | 5.68 | 3.63 | ||
| 332.3 | 11.25 | 3.50 | ||
| 1,582.7 | -3.90 | -0.25 | ||
| 944.15 | -7.50 | -0.79 | ||
| 2,544.45 | -23.65 | -0.92 | ||
| 87.67 | 5.48 | 6.67 | ||
| 7,635 | -82.65 | -1.07 | ||
| 223.95 | 3.37 | 1.53 | ||
| 989.6 | -15.35 | -1.53 | ||
| 99 | -1.10 | -1.10 | ||
| 650.75 | -13.00 | -1.96 | ||
| 257.63 | 13.49 | 5.53 | ||
| 244.35 | -7.25 | -2.88 | ||
| 285.05 | 1.50 | 0.53 | ||
| 346.15 | 1.10 | 0.32 | ||
| 370.4 | 0.65 | 0.18 | ||
| 1,409.6 | -0.80 | -0.06 | ||
| 5,055.65 | 86.10 | 1.73 | ||
| 360.85 | -10.65 | -2.87 | ||
| 1,803.25 | 28.50 | 1.61 | ||
| 274.85 | 1.90 | 0.70 | ||
| 485.35 | 9.45 | 1.99 | ||
| 1,803.75 | -36.90 | -2.00 | ||
| 421.05 | 9.20 | 2.23 | ||
| 319.15 | -3.60 | -1.12 | ||
| 10,234.7 | 40.45 | 0.40 | ||
| 299.05 | -15.10 | -4.81 | ||
| 274.25 | -8.80 | -3.11 | ||
| 38,815.45 | -231.10 | -0.59 | ||
| 75.54 | -0.45 | -0.59 | ||
| 404.35 | 9.15 | 2.32 | ||
| 83.58 | -1.34 | -1.58 | ||
| 1,439.55 | 4.75 | 0.33 | ||
| 1,660.95 | -38.40 | -2.26 | ||
| 66.51 | 0.54 | 0.82 | ||
| 1,485.65 | -31.50 | -2.08 | ||
| 255.45 | -1.95 | -0.76 | ||
| 50.85 | -0.20 | -0.39 | ||
| 551.7 | -2.10 | -0.38 | ||
| 4,501.75 | 5.60 | 0.12 | ||
| 336.3 | 2.50 | 0.75 | ||
| 4,580.2 | -22.10 | -0.48 | ||
| 3,863.9 | -43.95 | -1.12 | ||
| 3,578.8 | 7.40 | 0.21 | ||
| 3,085.15 | -36.25 | -1.16 | ||
| 3,756.65 | -59.00 | -1.55 | ||
| 905.55 | -17.35 | -1.88 | ||
| 160.84 | 2.53 | 1.60 | ||
| 796.4 | -3.85 | -0.48 | ||
| 477.55 | -2.10 | -0.44 | ||
| 761.1 | 52.30 | 7.38 | ||
| 6,628.1 | -107.85 | -1.60 | ||
| 1,966.7 | -17.25 | -0.87 | ||
| 1,045.35 | 17.90 | 1.74 | ||
| 419.65 | -2.35 | -0.56 | ||
| 502.65 | 1.40 | 0.28 | ||
| 330.8 | 1.20 | 0.36 | ||
| 4,921.7 | 1.55 | 0.03 | ||
| 745.1 | 2.35 | 0.32 | ||
| 1,843.65 | 3.25 | 0.18 | ||
| 497 | -5.05 | -1.01 | ||
| 696.85 | 13.45 | 1.97 | ||
| 169.82 | -7.13 | -4.03 | ||
| 1,524.85 | 57.60 | 3.93 | ||
| 5,106.05 | -2.95 | -0.06 | ||
| 16,536.25 | -194.50 | -1.16 | ||
| 2,006.7 | 105.10 | 5.53 | ||
| 690.7 | -0.55 | -0.08 | ||
| 209.35 | 1.08 | 0.52 | ||
| 14,189.65 | 193.85 | 1.39 | ||
| 120.63 | -1.83 | -1.49 | ||
| 542.5 | 22.30 | 4.29 | ||
| 1,470.25 | -27.55 | -1.84 | ||
| 640.45 | 5.60 | 0.88 | ||
| 1,748.45 | -31.60 | -1.78 | ||
| 480.3 | 8.15 | 1.73 | ||
| 411 | -4.00 | -0.96 | ||
| 1,256.55 | 0.20 | 0.02 | ||
| 164.68 | 2.62 | 1.62 | ||
| 284.25 | -1.50 | -0.52 | ||
| 586.5 | -1.15 | -0.20 | ||
| 311.8 | -5.45 | -1.72 | ||
| 915.75 | 3.65 | 0.40 | ||
| 571.25 | -7.25 | -1.25 | ||
| 196.37 | -0.63 | -0.32 | ||
| 752.2 | 4.25 | 0.57 | ||
| 3,618.55 | -39.30 | -1.07 | ||
| 81.98 | -0.55 | -0.67 | ||
| 17.29 | -0.26 | -1.48 | ||
| 2,978.25 | -65.10 | -2.14 | ||
| 258.25 | -6.35 | -2.40 | ||
| 539.2 | -11.45 | -2.08 | ||
| 218.73 | -4.02 | -1.80 | ||
| 830.45 | -3.40 | -0.41 | ||
| 3,130.35 | 10.05 | 0.32 | ||
| 187.55 | -1.38 | -0.73 | ||
| 28.71 | -0.28 | -0.97 | ||
| 245.9 | -9.99 | -3.90 | ||
| 314.4 | -6.45 | -2.01 | ||
| 102.21 | -0.48 | -0.47 | ||
| 636.7 | -5.95 | -0.93 | ||
| 700.35 | 8.60 | 1.24 | ||
| 2,515.6 | -36.55 | -1.43 | ||
| 839.1 | -6.55 | -0.77 | ||
| 1,816.7 | -19.25 | -1.05 | ||
| 282.5 | -1.65 | -0.58 | ||
| 2,167.35 | 67.30 | 3.20 | ||
| 257.75 | 5.75 | 2.28 | ||
| 196.23 | 2.24 | 1.15 | ||
| 286.4 | -2.65 | -0.92 | ||
| 190.27 | 0.69 | 0.36 | ||
| 202.96 | 6.21 | 3.16 | ||
| 546.9 | -8.15 | -1.47 | ||
| 101.93 | 1.85 | 1.85 | ||
| 1,090.2 | 8.35 | 0.77 | ||
| 6,591.85 | 40.00 | 0.61 | ||
| 1,319.7 | 10.65 | 0.81 | ||
| 1,561.15 | -9.95 | -0.63 | ||
| 232.24 | 0.41 | 0.18 | ||
| 545.5 | -8.50 | -1.53 | ||
| 555.45 | -11.35 | -2.00 | ||
| 82.72 | -1.17 | -1.39 | ||
| 711.15 | -11.85 | -1.64 | ||
| 1,494.9 | -6.95 | -0.46 | ||
| 4,686.25 | 76.00 | 1.65 | ||
| 907.95 | 3.30 | 0.36 | ||
| 125.2 | 2.81 | 2.30 | ||
| 606.45 | -2.55 | -0.42 | ||
| 490.95 | -4.50 | -0.91 | ||
| 2,482.4 | -55.40 | -2.18 | ||
| 287.45 | -17.85 | -5.85 | ||
| 943.65 | 7.40 | 0.79 | ||
| 573.55 | 10.20 | 1.81 | ||
| 253.65 | -3.40 | -1.32 | ||
| 606.05 | 12.40 | 2.09 | ||
| 757.5 | -3.45 | -0.45 | ||
| 27,697.75 | -655.60 | -2.31 | ||
| 49.52 | 0.40 | 0.81 | ||
| 2,824.9 | -99.35 | -3.40 | ||
| 704.45 | -10.65 | -1.49 | ||
| 7,772.25 | -99.30 | -1.26 | ||
| 1,419.3 | -1.75 | -0.12 | ||
| 19.87 | -0.54 | -2.65 | ||
| 453.1 | -0.50 | -0.11 | ||
| 511.85 | -4.30 | -0.83 | ||
| 131 | -0.78 | -0.59 | ||
| 6,499.15 | -35.90 | -0.55 | ||
| 1,991.5 | 82.80 | 4.34 | ||
| 585.6 | 8.10 | 1.40 | ||
| 11,019.1 | 920.50 | 9.12 | ||
| 821.5 | -7.35 | -0.89 | ||
| 670.95 | 1.35 | 0.20 | ||
| 630.2 | 8.70 | 1.40 | ||
| 26.58 | -0.47 | -1.74 | ||
| 737.3 | 5.90 | 0.81 | ||
| 2,393.7 | -68.70 | -2.79 | ||
| 210.41 | -1.21 | -0.57 | ||
| 569.2 | -4.00 | -0.70 | ||
| 826.15 | -15.80 | -1.88 | ||
| 146.68 | -2.38 | -1.60 | ||
| 223.41 | -1.22 | -0.54 | ||
| 689.35 | -20.15 | -2.84 | ||
| 143.13 | -0.61 | -0.42 | ||
| 634.55 | -12.40 | -1.92 | ||
| 941.85 | -1.95 | -0.21 | ||
| 1,959.3 | 12.05 | 0.62 | ||
| 2,241.2 | 108.35 | 5.08 | ||
| 30.75 | -0.07 | -0.23 | ||
| 922.2 | 19.60 | 2.17 | ||
| 512.6 | 33.85 | 7.07 | ||
| 1,536.05 | -27.15 | -1.74 | ||
| 4,582.95 | -42.80 | -0.93 | ||
| 1,392.7 | 35.50 | 2.62 | ||
| 234.09 | 9.08 | 4.04 | ||
| 235.09 | -6.14 | -2.55 | ||
| 1,524.05 | 3.95 | 0.26 | ||
| 555.95 | -7.45 | -1.32 | ||
| 784.05 | 5.90 | 0.76 | ||
| 520.15 | 2.70 | 0.52 | ||
| 6,022.55 | 56.20 | 0.94 | ||
| 781.15 | 6.05 | 0.78 | ||
| 400.3 | 2.30 | 0.58 | ||
| 667.1 | 43.60 | 6.99 | ||
| 834 | 9.90 | 1.20 | ||
| 53.03 | 0.10 | 0.19 | ||
| 619.95 | 5.65 | 0.92 | ||
| 1,183.2 | -27.25 | -2.25 | ||
| 715.75 | 0 | 0 | ||
| 485.9 | -5.30 | -1.08 | ||
| 481.2 | 7.80 | 1.65 | ||
| 961.2 | -9.15 | -0.94 | ||
| 208.04 | 16.56 | 8.65 | ||
| 507.75 | -1.20 | -0.24 | ||
| 1,095.3 | -12.05 | -1.09 | ||
| 1,889.5 | 33.65 | 1.81 | ||
| 4,017.4 | 39.20 | 0.99 | ||
| 1,105 | 10.45 | 0.95 | ||
| 7,057.75 | -15.20 | -0.21 | ||
| 6,667.95 | 72.00 | 1.09 | ||
| 1,110.55 | 0 | 0 | ||
| 981.3 | -20.75 | -2.07 | ||
| 432.75 | -2.65 | -0.61 | ||
| 829.95 | 0 | 0 | ||
| 174.54 | 0.47 | 0.27 | ||
| 76.63 | -1.31 | -1.68 | ||
| 1,132.35 | -2.90 | -0.26 | ||
| 1,259.05 | 15.10 | 1.21 | ||
| 557.55 | 12.55 | 2.30 | ||
| 371.1 | 9.55 | 2.64 | ||
| 2,956 | -42.55 | -1.42 | ||
| 1,472.15 | 0.05 | 0 | ||
| 2,909.4 | -4.80 | -0.16 | ||
| 1,552.95 | 7.25 | 0.47 | ||
| 1,621.6 | -12.00 | -0.73 | ||
| 1,435.7 | 9.65 | 0.68 | ||
| 256.2 | 5.41 | 2.16 | ||
| 1,002.9 | -18.85 | -1.84 | ||
| 242.23 | -3.26 | -1.33 | ||
| 7,250.45 | -31.70 | -0.44 | ||
| 845.2 | -12.05 | -1.41 | ||
| 5,168.65 | -129.50 | -2.44 | ||
| 311.05 | 4.10 | 1.34 | ||
| 249.46 | 2.74 | 1.11 | ||
| 649.15 | -1.60 | -0.25 | ||
| 2,392.4 | 18.00 | 0.76 | ||
| 245.8 | -0.85 | -0.34 | ||
| 334.8 | 2.50 | 0.75 | ||
| 4,281.6 | -39.00 | -0.90 | ||
| 430.5 | 0 | 0 | ||
| 452.85 | 16.00 | 3.66 | ||
| 1,804.6 | -20.95 | -1.15 | ||
| 3,399.65 | -31.80 | -0.93 | ||
| 2,819.65 | 38.45 | 1.38 | ||
| 1,473.95 | 17.50 | 1.20 | ||
| 943.85 | 20.10 | 2.18 | ||
| 5,535.9 | 20.25 | 0.37 | ||
| 38.66 | -0.25 | -0.64 | ||
| 391.9 | -5.00 | -1.26 | ||
| 607.5 | -2.20 | -0.36 | ||
| 834.6 | 9.30 | 1.13 | ||
| 4,114.25 | -120.85 | -2.85 | ||
| 45.55 | 4.02 | 9.68 | ||
| 14,028.15 | -182.45 | -1.28 | ||
| 2,338.35 | -16.25 | -0.69 | ||
| 245.34 | 11.46 | 4.90 | ||
| 53.94 | -0.72 | -1.32 | ||
| 538.4 | 14.25 | 2.72 | ||
| 589.5 | 0 | 0 | ||
| 44.05 | -0.40 | -0.90 | ||
| 11,853.95 | -50.70 | -0.43 | ||
| 531.75 | 1.10 | 0.21 | ||
| 134.11 | -1.29 | -0.95 | ||
| 2,031.5 | 21.90 | 1.09 | ||
| 1,274.95 | 7.15 | 0.56 | ||
| 1,150.05 | 7.75 | 0.68 | ||
| 566.65 | -6.80 | -1.19 | ||
| 402.65 | 0.45 | 0.11 | ||
| 1,027 | -2.75 | -0.27 | ||
| 326.2 | -5.55 | -1.67 | ||
| 414.9 | 1.15 | 0.28 | ||
| 200.47 | -2.66 | -1.31 | ||
| 484.1 | -7.15 | -1.46 | ||
| 667.85 | -3.30 | -0.49 | ||
| 1,577.15 | -30.70 | -1.91 | ||
| 1,328.4 | 3.10 | 0.23 | ||
| 457.85 | -7.15 | -1.54 | ||
| 1,098.35 | 9.45 | 0.87 | ||
| 1,997.65 | 4.15 | 0.21 | ||
| 5,208.6 | 42.30 | 0.82 | ||
| 448.85 | 14.85 | 3.42 | ||
| 781.7 | 2.35 | 0.30 | ||
| 1,943.55 | 43.50 | 2.29 | ||
| 476.55 | -7.10 | -1.47 | ||
| 2,897.35 | -93.65 | -3.13 | ||
| 17.02 | -0.60 | -3.41 | ||
| 11,847.75 | -128.20 | -1.07 | ||
| 1,450.05 | 5.80 | 0.40 | ||
| 574.9 | 5.85 | 1.03 | ||
| 4,075.4 | -13.45 | -0.33 | ||
| 4,155.1 | 2.85 | 0.07 | ||
| 569.65 | 11.05 | 1.98 | ||
| 469.2 | -5.90 | -1.24 | ||
| 151.08 | -3.80 | -2.45 | ||
| 738.7 | 52.90 | 7.71 | ||
| 828.1 | 1.75 | 0.21 | ||
| 1,941.35 | -15.65 | -0.80 | ||
| 538.2 | 10.85 | 2.06 | ||
| 842.1 | 18.20 | 2.21 | ||
| 909.1 | -1.45 | -0.16 | ||
| 417.15 | -0.70 | -0.17 | ||
| 23.85 | -0.21 | -0.87 | ||
| 153.2 | 0.27 | 0.18 | ||
| 751.4 | -3.55 | -0.47 | ||
| 1,299.85 | 9.40 | 0.73 | ||
| 16,001.9 | -6.35 | -0.04 | ||
| 209.09 | 5.12 | 2.51 | ||
| 1,074.6 | 7.30 | 0.68 | ||
| 1,919.2 | 53.15 | 2.85 |
Market News
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market Data