MUST READ
Pause slide
NIFTY SMALLCAP 250
Nifty Smallcap 250
Nifty Dividend Opportunities 50
⌵
-0.16-28.3
As on Jul 2, 2024, 4:14 PM | IST
Today's Trend
Advance / Decline
1W
14.2
1M
22.4
3M
19.9
6M
46.3
1Y
89
5Y
221.3
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 952.65 | -20.35 | -2.09 | 3,77,222 | ||
| 545.25 | 17.45 | 3.31 | 8,64,014 | ||
| 711 | 6.15 | 0.87 | 26,14,716 | ||
| 1,859.55 | 4.50 | 0.24 | 2,27,548 | ||
| 1,486.95 | 26.45 | 1.81 | 3,19,156 | ||
| 853.05 | -2.05 | -0.24 | 2,43,505 | ||
| 912.9 | -14.10 | -1.52 | 69,082 | ||
| 1,347.55 | -16.60 | -1.22 | 3,49,063 | ||
| 973.8 | 50.30 | 5.45 | 8,46,993 | ||
| 2,145.05 | -16.95 | -0.78 | 1,15,281 | ||
| 61.91 | -0.18 | -0.29 | 25,28,982 | ||
| 28.8 | -0.55 | -1.87 | 1,79,91,719 | ||
| 1,680.95 | -34.00 | -1.98 | 16,51,061 | ||
| 4,496.75 | 8.35 | 0.19 | 81,822 | ||
| 3,885.75 | -34.95 | -0.89 | 22,803 | ||
| 2,353.25 | -225.35 | -8.74 | 53,99,072 | ||
| 764.2 | -4.80 | -0.62 | 67,080 | ||
| 8,473.3 | -7.40 | -0.09 | 75,797 | ||
| 335.75 | -8.50 | -2.47 | 2,82,991 | ||
| 728.1 | 47.20 | 6.93 | 63,33,580 | ||
| 682.2 | -5.30 | -0.77 | 75,652 | ||
| 349.8 | -0.80 | -0.23 | 10,61,912 | ||
| 6,363.9 | -29.50 | -0.46 | 16,742 | ||
| 611.25 | -8.25 | -1.33 | 5,73,314 | ||
| 2,421.8 | 49.75 | 2.10 | 1,96,281 | ||
| 435.65 | 1.45 | 0.33 | 15,86,222 | ||
| 4,478.1 | -54.40 | -1.20 | 2,90,305 | ||
| 723.75 | 5.90 | 0.82 | 3,17,237 | ||
| 1,583.3 | -22.65 | -1.41 | 1,06,283 | ||
| 708.85 | -8.75 | -1.22 | 41,29,173 | ||
| 373.25 | 0.80 | 0.21 | 44,11,151 | ||
| 8,218.15 | 80.00 | 0.98 | 9,747 | ||
| 1,605.15 | -17.75 | -1.09 | 3,55,652 | ||
| 2,077.75 | -5.50 | -0.26 | 2,35,904 | ||
| 510.7 | 2.85 | 0.56 | 3,29,937 | ||
| 1,367.75 | 15.35 | 1.14 | 4,44,086 | ||
| 8.91 | 0 | 0 | 30,05,625 | ||
| 2,487.1 | -87.00 | -3.38 | 10,79,501 | ||
| 294.25 | -0.05 | -0.02 | 8,04,231 | ||
| 889.8 | -33.65 | -3.64 | 21,78,450 | ||
| 1,450 | -2.35 | -0.16 | 1,25,382 | ||
| 214.62 | 1.84 | 0.86 | 2,17,863 | ||
| 214.18 | -2.80 | -1.29 | 99,58,129 | ||
| 593.95 | 0.45 | 0.08 | 3,16,613 | ||
| 2,758.75 | -78.55 | -2.77 | 3,16,559 | ||
| 2,339.3 | 6.80 | 0.29 | 1,10,814 | ||
| 62.59 | -0.53 | -0.84 | 48,83,316 | ||
| 2,391.1 | -46.90 | -1.92 | 49,40,652 | ||
| 725.05 | -28.35 | -3.76 | 4,85,913 | ||
| 2,387.5 | 84.30 | 3.66 | 7,18,325 | ||
| 9,080 | 339.85 | 3.89 | 70,848 | ||
| 158.57 | -2.87 | -1.78 | 31,19,639 | ||
| 849 | -12.35 | -1.43 | 10,64,844 | ||
| 508.1 | -15.05 | -2.88 | 61,58,511 | ||
| 546.05 | 6.55 | 1.21 | 9,32,268 | ||
| 986.6 | 4.90 | 0.50 | 4,09,601 | ||
| 1,561.3 | -48.00 | -2.98 | 11,38,004 | ||
| 599.6 | 13.50 | 2.30 | 7,43,756 | ||
| 166.71 | 0.64 | 0.39 | 47,55,390 | ||
| 1,515.4 | 37.55 | 2.54 | 5,42,992 | ||
| 2,260.65 | -5.40 | -0.24 | 24,98,510 | ||
| 3,762.95 | 109.05 | 2.98 | 3,43,378 | ||
| 5,695.3 | 119.30 | 2.14 | 1,78,597 | ||
| 1,341.65 | -32.75 | -2.38 | 2,72,451 | ||
| 412.75 | -3.75 | -0.90 | 20,53,744 | ||
| 382.25 | 7.00 | 1.87 | 24,90,545 | ||
| 1,845.65 | 2.60 | 0.14 | 5,72,579 | ||
| 3,089.7 | 46.55 | 1.53 | 14,97,013 | ||
| 1,005.9 | 0.20 | 0.02 | 23,784 | ||
| 715.4 | 28.90 | 4.21 | 35,46,245 | ||
| 133.04 | 0.01 | 0.01 | 16,42,240 | ||
| 41.72 | 0.29 | 0.70 | 65,42,010 | ||
| 2,457.2 | 12.35 | 0.51 | 1,19,609 | ||
| 762.4 | -6.35 | -0.83 | 3,63,006 | ||
| 423.25 | -5.30 | -1.24 | 3,56,953 | ||
| 1,346.65 | 18.50 | 1.39 | 7,32,576 | ||
| 719.1 | -13.10 | -1.79 | 79,752 | ||
| 257.75 | 1.50 | 0.59 | 71,40,749 | ||
| 1,515.95 | 53.00 | 3.62 | 3,96,452 | ||
| 220.2 | 18.20 | 9.01 | 1,62,87,074 | ||
| 93.91 | -2.40 | -2.49 | 63,70,019 | ||
| 1,040.1 | -10.05 | -0.96 | 2,64,059 | ||
| 564.5 | -4.90 | -0.86 | 30,63,083 | ||
| 470.6 | -1.40 | -0.30 | 1,81,504 | ||
| 5,231.45 | 113.95 | 2.23 | 1,59,852 | ||
| 1,644.8 | 1.15 | 0.07 | 85,287 | ||
| 324.75 | -7.85 | -2.36 | 4,36,236 | ||
| 226.4 | 12.46 | 5.82 | 1,65,38,957 | ||
| 828.35 | 5.75 | 0.70 | 4,28,172 | ||
| 2,779.1 | -6.35 | -0.23 | 14,862 | ||
| 2,405.55 | 99.05 | 4.29 | 70,84,172 | ||
| 7,317.7 | 9.45 | 0.13 | 16,938 | ||
| 884.75 | -2.65 | -0.30 | 66,385 | ||
| 1,248.95 | -18.50 | -1.46 | 5,54,224 | ||
| 1,275.25 | 4.70 | 0.37 | 23,31,572 | ||
| 1,400.6 | 23.65 | 1.72 | 1,70,517 | ||
| 1,087.75 | -3.05 | -0.28 | 2,16,913 | ||
| 4,224 | -34.80 | -0.82 | 82,331 | ||
| 1,031.85 | -25.50 | -2.41 | 27,739 | ||
| 491.2 | -3.45 | -0.70 | 14,44,277 | ||
| 578.05 | 4.75 | 0.83 | 5,91,026 | ||
| 1,214.8 | -3.80 | -0.31 | 5,40,044 | ||
| 1,719.95 | -2.75 | -0.16 | 74,980 | ||
| 780.55 | 3.45 | 0.44 | 92,323 | ||
| 136.29 | -0.26 | -0.19 | 7,34,821 | ||
| 390.95 | -3.90 | -0.99 | 7,58,078 | ||
| 715.1 | -9.05 | -1.25 | 13,15,845 | ||
| 212.92 | 0.21 | 0.10 | 36,52,203 | ||
| 242.55 | -3.19 | -1.30 | 25,00,241 | ||
| 301.6 | -1.45 | -0.48 | 12,44,048 | ||
| 830.95 | -2.40 | -0.29 | 12,67,114 | ||
| 1,259.85 | 11.35 | 0.91 | 52,252 | ||
| 503.2 | 2.15 | 0.43 | 8,97,684 | ||
| 2,212.9 | -4.75 | -0.21 | 1,04,887 | ||
| 112.66 | -1.88 | -1.64 | 1,94,33,970 | ||
| 401.2 | 4.35 | 1.10 | 15,39,361 | ||
| 317.55 | -4.65 | -1.44 | 77,30,054 | ||
| 13,393.45 | 381.30 | 2.93 | 68,644 | ||
| 511.95 | -2.05 | -0.40 | 1,86,985 | ||
| 1,098.5 | -27.80 | -2.47 | 2,71,265 | ||
| 435.3 | -5.90 | -1.34 | 94,091 | ||
| 278.35 | -2.90 | -1.03 | 95,03,086 | ||
| 83.68 | -0.71 | -0.84 | 34,75,531 | ||
| 116.99 | -3.14 | -2.61 | 1,42,35,100 | ||
| 519.7 | 8.85 | 1.73 | 56,80,686 | ||
| 167.58 | -1.84 | -1.09 | 48,63,232 | ||
| 284.45 | 1.45 | 0.51 | 64,56,464 | ||
| 2,673.15 | -11.65 | -0.43 | 83,719 | ||
| 185.05 | -4.29 | -2.27 | 2,01,72,441 | ||
| 63.21 | -0.47 | -0.74 | 61,66,179 | ||
| 1,391.05 | -9.05 | -0.65 | 37,408 | ||
| 29.97 | -0.13 | -0.43 | 1,59,64,463 | ||
| 4,541.15 | -97.80 | -2.11 | 22,935 | ||
| 143.92 | 0.55 | 0.38 | 55,91,463 | ||
| 1,089.4 | 4.90 | 0.45 | 4,98,546 | ||
| 64.79 | -0.14 | -0.22 | 1,71,56,394 | ||
| 275.2 | 3.95 | 1.46 | 92,78,295 | ||
| 310 | 0.40 | 0.13 | 11,26,008 | ||
| 958.8 | 42.00 | 4.58 | 1,72,394 | ||
| 117.21 | -0.06 | -0.05 | 24,60,868 | ||
| 124.25 | -1.34 | -1.07 | 11,46,490 | ||
| 1,788.8 | -4.00 | -0.22 | 3,73,395 | ||
| 2,158.5 | -38.80 | -1.77 | 3,20,792 | ||
| 543.4 | -2.30 | -0.42 | 6,49,044 | ||
| 897.4 | 0.50 | 0.06 | 1,66,782 | ||
| 633.75 | 98.90 | 18.49 | 3,62,08,119 | ||
| 90.49 | 1.40 | 1.57 | 68,52,564 | ||
| 521.85 | -12.90 | -2.41 | 1,67,733 | ||
| 736.85 | 4.25 | 0.58 | 1,60,237 | ||
| 682.15 | -9.80 | -1.42 | 9,66,441 | ||
| 1,025.7 | -26.65 | -2.53 | 1,62,169 | ||
| 477.25 | 26.05 | 5.77 | 43,18,288 | ||
| 1,212.15 | 42.70 | 3.65 | 13,84,320 | ||
| 495.95 | -1.55 | -0.31 | 12,50,414 | ||
| 204.79 | -2.26 | -1.09 | 12,20,405 | ||
| 902.25 | 18.30 | 2.07 | 3,37,841 | ||
| 4,551.4 | 70.05 | 1.56 | 3,08,007 | ||
| 452.2 | 0 | 0 | 0 | ||
| 340.8 | -4.55 | -1.32 | 8,88,745 | ||
| 304.1 | 1.60 | 0.53 | 25,20,928 | ||
| 2,093.9 | -39.65 | -1.86 | 71,683 | ||
| 4,906.7 | 52.40 | 1.08 | 1,53,250 | ||
| 16,479.4 | -287.05 | -1.71 | 4,229 | ||
| 506.95 | -0.80 | -0.16 | 1,40,067 | ||
| 260.45 | 0.75 | 0.29 | 29,14,805 | ||
| 145.37 | 0.49 | 0.34 | 21,17,019 | ||
| 1,490.1 | 49.00 | 3.40 | 86,312 | ||
| 1,709.4 | -37.40 | -2.14 | 46,51,065 | ||
| 647.85 | -9.40 | -1.43 | 5,67,022 | ||
| 455.7 | -4.80 | -1.04 | 79,160 | ||
| 601.8 | -1.30 | -0.22 | 1,64,077 | ||
| 206.22 | -5.52 | -2.61 | 72,16,481 | ||
| 214.39 | -1.53 | -0.71 | 19,10,355 | ||
| 2,757.05 | -48.35 | -1.72 | 55,881 | ||
| 689.7 | 3.25 | 0.47 | 63,177 | ||
| 2,013.25 | -41.40 | -2.01 | 2,62,767 | ||
| 499.95 | 3.50 | 0.71 | 8,13,131 | ||
| 79.26 | 0.99 | 1.26 | 30,97,603 | ||
| 566.55 | -24.95 | -4.22 | 17,51,718 | ||
| 1,892.45 | 50.25 | 2.73 | 5,14,473 | ||
| 3,874.85 | -26.10 | -0.67 | 4,66,344 | ||
| 1,222.7 | 6.60 | 0.54 | 13,27,745 | ||
| 1,191.95 | -7.00 | -0.58 | 4,62,050 | ||
| 192.73 | 1.41 | 0.74 | 1,38,57,919 | ||
| 3,604.6 | -16.40 | -0.45 | 4,14,904 | ||
| 924.7 | 38.70 | 4.37 | 18,07,676 | ||
| 162.28 | 5.68 | 3.63 | 2,78,48,431 | ||
| 332.3 | 11.25 | 3.50 | 1,42,80,634 | ||
| 87.67 | 5.48 | 6.67 | 79,04,965 | ||
| 650.75 | -13.00 | -1.96 | 5,35,193 | ||
| 257.63 | 13.49 | 5.53 | 3,37,32,553 | ||
| 5,055.65 | 86.10 | 1.73 | 84,278 | ||
| 360.85 | -10.65 | -2.87 | 6,22,590 | ||
| 1,803.75 | -36.90 | -2.00 | 11,34,831 | ||
| 274.25 | -8.80 | -3.11 | 4,30,305 | ||
| 255.45 | -1.95 | -0.76 | 14,66,513 | ||
| 160.84 | 2.53 | 1.60 | 39,01,449 | ||
| 796.4 | -3.85 | -0.48 | 8,58,738 | ||
| 477.55 | -2.10 | -0.44 | 3,72,081 | ||
| 1,966.7 | -17.25 | -0.87 | 48,581 | ||
| 1,045.35 | 17.90 | 1.74 | 3,93,382 | ||
| 745.1 | 2.35 | 0.32 | 17,41,897 | ||
| 696.85 | 13.45 | 1.97 | 4,35,196 | ||
| 169.82 | -7.13 | -4.03 | 6,02,326 | ||
| 5,106.05 | -2.95 | -0.06 | 6,345 | ||
| 1,470.25 | -27.55 | -1.84 | 8,88,694 | ||
| 640.45 | 5.60 | 0.88 | 3,45,126 | ||
| 1,748.45 | -31.60 | -1.78 | 2,75,605 | ||
| 480.3 | 8.15 | 1.73 | 57,20,160 | ||
| 1,256.55 | 0.20 | 0.02 | 98,135 | ||
| 164.68 | 2.62 | 1.62 | 26,17,235 | ||
| 284.25 | -1.50 | -0.52 | 2,45,778 | ||
| 311.8 | -5.45 | -1.72 | 4,36,116 | ||
| 915.75 | 3.65 | 0.40 | 13,74,776 | ||
| 196.37 | -0.63 | -0.32 | 60,71,900 | ||
| 3,618.55 | -39.30 | -1.07 | 21,010 | ||
| 81.98 | -0.55 | -0.67 | 32,90,330 | ||
| 2,978.25 | -65.10 | -2.14 | 3,83,117 | ||
| 258.25 | -6.35 | -2.40 | 38,48,077 | ||
| 218.73 | -4.02 | -1.80 | 14,35,038 | ||
| 102.21 | -0.48 | -0.47 | 19,79,410 | ||
| 636.7 | -5.95 | -0.93 | 1,34,001 | ||
| 700.35 | 8.60 | 1.24 | 12,17,756 | ||
| 839.1 | -6.55 | -0.77 | 1,44,527 | ||
| 1,816.7 | -19.25 | -1.05 | 2,83,852 | ||
| 2,167.35 | 67.30 | 3.20 | 1,90,992 | ||
| 6,591.85 | 40.00 | 0.61 | 19,467 | ||
| 1,561.15 | -9.95 | -0.63 | 55,951 | ||
| 545.5 | -8.50 | -1.53 | 1,38,124 | ||
| 82.72 | -1.17 | -1.39 | 11,15,804 | ||
| 907.95 | 3.30 | 0.36 | 2,83,142 | ||
| 490.95 | -4.50 | -0.91 | 4,18,139 | ||
| 943.65 | 7.40 | 0.79 | 1,16,632 | ||
| 757.5 | -3.45 | -0.45 | 17,609 | ||
| 49.52 | 0.40 | 0.81 | 2,34,52,079 | ||
| 704.45 | -10.65 | -1.49 | 14,47,272 | ||
| 1,419.3 | -1.75 | -0.12 | 6,12,714 | ||
| 131 | -0.78 | -0.59 | 68,30,983 | ||
| 1,991.5 | 82.80 | 4.34 | 2,00,188 | ||
| 630.2 | 8.70 | 1.40 | 10,51,980 | ||
| 689.35 | -20.15 | -2.84 | 10,23,657 | ||
| 143.13 | -0.61 | -0.42 | 70,04,945 | ||
| 235.09 | -6.14 | -2.55 | 7,57,621 | ||
| 555.95 | -7.45 | -1.32 | 4,27,793 | ||
| 520.15 | 2.70 | 0.52 | 3,35,015 | ||
| 834 | 9.90 | 1.20 | 3,49,213 | ||
| 53.03 | 0.10 | 0.19 | 2,45,02,330 | ||
| 619.95 | 5.65 | 0.92 | 11,42,755 | ||
| 1,183.2 | -27.25 | -2.25 | 53,562 | ||
| 485.9 | -5.30 | -1.08 | 5,94,035 | ||
| 481.2 | 7.80 | 1.65 | 1,29,356 | ||
| 961.2 | -9.15 | -0.94 | 4,75,159 | ||
| 6,667.95 | 72.00 | 1.09 | 41,526 | ||
| 76.63 | -1.31 | -1.68 | 25,51,111 | ||
| 2,956 | -42.55 | -1.42 | 11,026 | ||
| 1,435.7 | 9.65 | 0.68 | 7,98,649 | ||
| 1,804.6 | -20.95 | -1.15 | 11,03,750 | ||
| 38.66 | -0.25 | -0.64 | 1,67,58,594 | ||
| 391.9 | -5.00 | -1.26 | 6,55,720 | ||
| 607.5 | -2.20 | -0.36 | 4,06,103 | ||
| 834.6 | 9.30 | 1.13 | 2,75,091 | ||
| 45.55 | 4.02 | 9.68 | 3,86,50,840 | ||
| 53.94 | -0.72 | -1.32 | 60,87,072 | ||
| 44.05 | -0.40 | -0.90 | 2,34,74,492 | ||
| 402.65 | 0.45 | 0.11 | 9,25,177 | ||
| 1,027 | -2.75 | -0.27 | 1,25,024 | ||
| 326.2 | -5.55 | -1.67 | 4,65,686 | ||
| 484.1 | -7.15 | -1.46 | 99,208 | ||
| 667.85 | -3.30 | -0.49 | 1,90,165 | ||
| 448.85 | 14.85 | 3.42 | 9,40,078 | ||
| 781.7 | 2.35 | 0.30 | 74,806 | ||
| 476.55 | -7.10 | -1.47 | 4,21,801 | ||
| 2,897.35 | -93.65 | -3.13 | 26,366 | ||
| 569.65 | 11.05 | 1.98 | 21,97,011 | ||
| 151.08 | -3.80 | -2.45 | 14,84,047 | ||
| 828.1 | 1.75 | 0.21 | 1,23,045 | ||
| 1,941.35 | -15.65 | -0.80 | 1,52,335 | ||
| 751.4 | -3.55 | -0.47 | 6,60,914 | ||
| 1,919.2 | 53.15 | 2.85 | 62,836 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data