MUST READ
Pause slide
NIFTY MIDCAP 150
Nifty Midcap 150
Nifty Dividend Opportunities 50
⌵
-0.57-120
As on Jul 2, 2024, 4:14 PM | IST
Today's Trend
Advance / Decline
1W
14.5
1M
18.4
3M
19.5
6M
44.5
1Y
78.1
5Y
227.5
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 38,908.7 | 1,051.60 | 2.78 | 34,347 | ||
| 711 | 6.15 | 0.87 | 26,14,716 | ||
| 27,614.9 | -9.95 | -0.04 | 19,615 | ||
| 2,772.25 | 22.65 | 0.82 | 14,87,394 | ||
| 710.6 | -6.85 | -0.95 | 45,95,657 | ||
| 335.75 | 3.15 | 0.95 | 21,69,382 | ||
| 236.56 | -3.64 | -1.52 | 35,44,080 | ||
| 329.55 | 7.05 | 2.19 | 91,68,609 | ||
| 4,215.5 | 3.00 | 0.07 | 29,715 | ||
| 2,238.95 | -17.35 | -0.77 | 1,06,739 | ||
| 4,919.75 | -38.85 | -0.78 | 2,77,425 | ||
| 1,593.7 | -20.30 | -1.26 | 4,03,237 | ||
| 535.5 | -10.40 | -1.91 | 27,40,659 | ||
| 234.52 | -4.26 | -1.78 | 94,22,599 | ||
| 2,416.75 | 38.60 | 1.62 | 7,13,240 | ||
| 6,566.1 | -22.95 | -0.35 | 1,12,713 | ||
| 1,213.05 | 1.25 | 0.10 | 5,29,413 | ||
| 673.3 | -0.55 | -0.08 | 13,27,498 | ||
| 3,129.65 | -61.25 | -1.92 | 2,79,208 | ||
| 202.24 | -3.62 | -1.76 | 79,47,836 | ||
| 117.8 | -3.21 | -2.65 | 1,14,57,472 | ||
| 63.61 | -0.71 | -1.10 | 81,14,496 | ||
| 1,495.4 | -0.75 | -0.05 | 3,15,066 | ||
| 6,538.15 | -155.55 | -2.32 | 30,563 | ||
| 1,596.3 | -19.00 | -1.18 | 26,08,871 | ||
| 1,645.5 | -20.45 | -1.23 | 13,89,017 | ||
| 297.15 | -5.25 | -1.74 | 1,29,35,465 | ||
| 356.7 | -0.95 | -0.27 | 70,01,966 | ||
| 8,218.15 | 80.00 | 0.98 | 9,747 | ||
| 2,487.1 | -87.00 | -3.38 | 10,79,501 | ||
| 1,684.1 | 5.60 | 0.33 | 5,87,367 | ||
| 720.15 | -1.45 | -0.20 | 16,60,573 | ||
| 5,653.75 | 135.35 | 2.45 | 11,03,329 | ||
| 1,027.3 | -9.10 | -0.88 | 19,21,959 | ||
| 1,570.4 | -26.80 | -1.68 | 2,26,592 | ||
| 4,359 | -76.70 | -1.73 | 46,385 | ||
| 412.75 | -3.75 | -0.90 | 20,53,744 | ||
| 3,936.05 | -49.75 | -1.25 | 6,50,017 | ||
| 1,839.45 | -10.50 | -0.57 | 7,01,731 | ||
| 2,686.7 | 70.70 | 2.70 | 20,94,904 | ||
| 398.05 | -1.80 | -0.45 | 11,88,718 | ||
| 167.5 | 0.62 | 0.37 | 10,48,085 | ||
| 12,517.4 | 70.95 | 0.57 | 4,72,641 | ||
| 2,780.5 | -43.00 | -1.52 | 1,07,249 | ||
| 723.35 | 2.25 | 0.31 | 16,22,683 | ||
| 2,722.1 | 17.00 | 0.63 | 66,794 | ||
| 4,125.95 | -15.80 | -0.38 | 2,18,477 | ||
| 175.02 | -2.72 | -1.53 | 63,98,642 | ||
| 459.5 | -12.05 | -2.56 | 24,81,749 | ||
| 175.48 | -0.47 | -0.27 | 30,92,188 | ||
| 382.3 | -1.05 | -0.27 | 5,90,810 | ||
| 1,810.8 | -7.35 | -0.40 | 1,77,181 | ||
| 2,618.75 | 13.55 | 0.52 | 1,05,607 | ||
| 95.87 | -1.75 | -1.79 | 3,01,25,285 | ||
| 897.85 | 11.70 | 1.32 | 8,11,684 | ||
| 3,301.1 | 139.45 | 4.41 | 19,92,663 | ||
| 2,854.2 | 21.40 | 0.76 | 99,830 | ||
| 3,231.3 | -52.00 | -1.58 | 63,199 | ||
| 650.85 | 3.90 | 0.60 | 33,18,692 | ||
| 4,095.95 | -13.75 | -0.33 | 4,47,990 | ||
| 328.3 | -3.00 | -0.91 | 44,30,500 | ||
| 652.5 | -4.25 | -0.65 | 4,35,691 | ||
| 56,787.9 | 115.75 | 0.20 | 2,364 | ||
| 757.35 | -5.60 | -0.73 | 6,26,596 | ||
| 83.68 | -0.71 | -0.84 | 34,75,531 | ||
| 78.89 | -2.25 | -2.77 | 3,90,49,354 | ||
| 537.75 | -7.25 | -1.33 | 8,58,307 | ||
| 603.7 | -11.10 | -1.81 | 30,26,727 | ||
| 171.97 | 0.21 | 0.12 | 1,93,10,733 | ||
| 519.6 | -5.30 | -1.01 | 63,55,927 | ||
| 383.8 | -5.85 | -1.50 | 2,76,09,215 | ||
| 1,131.6 | -3.65 | -0.32 | 9,56,188 | ||
| 815 | 3.70 | 0.46 | 4,55,805 | ||
| 4,335.75 | -133.45 | -2.99 | 1,18,946 | ||
| 730.5 | -19.70 | -2.63 | 26,28,190 | ||
| 575.15 | -0.15 | -0.03 | 22,57,097 | ||
| 1,479.55 | -16.70 | -1.12 | 2,03,838 | ||
| 495.95 | -1.55 | -0.31 | 12,50,414 | ||
| 269.8 | -0.20 | -0.07 | 6,14,681 | ||
| 4,551.4 | 70.05 | 1.56 | 3,08,007 | ||
| 1,663.6 | 0.80 | 0.05 | 10,00,624 | ||
| 888.9 | -23.30 | -2.55 | 1,71,533 | ||
| 437.75 | 6.95 | 1.61 | 24,63,719 | ||
| 795.45 | -20.90 | -2.56 | 32,68,240 | ||
| 8,488.2 | 42.70 | 0.51 | 56,720 | ||
| 730.05 | -2.80 | -0.38 | 3,93,789 | ||
| 187.23 | -2.87 | -1.51 | 1,53,87,882 | ||
| 5,025.25 | -16.30 | -0.32 | 1,50,813 | ||
| 1,632.8 | 16.75 | 1.04 | 8,49,266 | ||
| 1,493.05 | -28.50 | -1.87 | 6,01,588 | ||
| 302.45 | -4.15 | -1.35 | 25,10,698 | ||
| 2,129.1 | -31.75 | -1.47 | 3,10,508 | ||
| 980.4 | -15.30 | -1.54 | 10,06,320 | ||
| 913.1 | -42.70 | -4.47 | 42,47,648 | ||
| 4,329.55 | -64.35 | -1.46 | 31,89,502 | ||
| 1,238.85 | 1.40 | 0.11 | 44,176 | ||
| 72.89 | -1.32 | -1.78 | 89,54,771 | ||
| 2,506.15 | 11.25 | 0.45 | 13,06,698 | ||
| 1,28,687.1 | -980.85 | -0.76 | 6,210 | ||
| 1,797 | 8.40 | 0.47 | 6,76,981 | ||
| 3,604.6 | -16.40 | -0.45 | 4,14,904 | ||
| 99 | -1.10 | -1.10 | 2,90,96,085 | ||
| 244.35 | -7.25 | -2.88 | 2,39,20,837 | ||
| 1,803.25 | 28.50 | 1.61 | 9,76,825 | ||
| 485.35 | 9.45 | 1.99 | 1,26,58,263 | ||
| 421.05 | 9.20 | 2.23 | 40,87,675 | ||
| 10,234.7 | 40.45 | 0.40 | 2,36,562 | ||
| 38,815.45 | -231.10 | -0.59 | 14,106 | ||
| 1,660.95 | -38.40 | -2.26 | 49,58,028 | ||
| 1,485.65 | -31.50 | -2.08 | 21,34,391 | ||
| 4,501.75 | 5.60 | 0.12 | 7,04,120 | ||
| 336.3 | 2.50 | 0.75 | 47,34,046 | ||
| 4,580.2 | -22.10 | -0.48 | 8,284 | ||
| 3,578.8 | 7.40 | 0.21 | 1,43,824 | ||
| 3,756.65 | -59.00 | -1.55 | 2,93,408 | ||
| 905.55 | -17.35 | -1.88 | 5,99,156 | ||
| 6,628.1 | -107.85 | -1.60 | 8,18,252 | ||
| 419.65 | -2.35 | -0.56 | 13,68,657 | ||
| 502.65 | 1.40 | 0.28 | 2,60,68,619 | ||
| 1,843.65 | 3.25 | 0.18 | 15,70,874 | ||
| 16,536.25 | -194.50 | -1.16 | 3,305 | ||
| 411 | -4.00 | -0.96 | 1,13,65,895 | ||
| 284.25 | -1.50 | -0.52 | 2,45,778 | ||
| 539.2 | -11.45 | -2.08 | 1,74,55,154 | ||
| 830.45 | -3.40 | -0.41 | 1,08,311 | ||
| 4,686.25 | 76.00 | 1.65 | 95,801 | ||
| 131 | -0.78 | -0.59 | 68,30,983 | ||
| 6,499.15 | -35.90 | -0.55 | 84,913 | ||
| 11,019.1 | 920.50 | 9.12 | 7,20,096 | ||
| 670.95 | 1.35 | 0.20 | 15,91,881 | ||
| 569.2 | -4.00 | -0.70 | 9,21,692 | ||
| 146.68 | -2.38 | -1.60 | 2,47,20,763 | ||
| 512.6 | 33.85 | 7.07 | 38,20,314 | ||
| 4,582.95 | -42.80 | -0.93 | 71,673 | ||
| 1,392.7 | 35.50 | 2.62 | 3,27,568 | ||
| 784.05 | 5.90 | 0.76 | 16,35,714 | ||
| 6,022.55 | 56.20 | 0.94 | 2,07,560 | ||
| 53.03 | 0.10 | 0.19 | 2,45,02,330 | ||
| 715.75 | 0 | 0 | 5,25,086 | ||
| 1,095.3 | -12.05 | -1.09 | 8,63,073 | ||
| 1,889.5 | 33.65 | 1.81 | 12,80,752 | ||
| 7,057.75 | -15.20 | -0.21 | 69,081 | ||
| 1,002.9 | -18.85 | -1.84 | 5,12,634 | ||
| 242.23 | -3.26 | -1.33 | 9,26,296 | ||
| 845.2 | -12.05 | -1.41 | 8,68,982 | ||
| 5,168.65 | -129.50 | -2.44 | 1,90,471 | ||
| 4,281.6 | -39.00 | -0.90 | 40,478 | ||
| 1,473.95 | 17.50 | 1.20 | 2,03,868 | ||
| 38.66 | -0.25 | -0.64 | 1,67,58,594 | ||
| 4,114.25 | -120.85 | -2.85 | 1,95,465 | ||
| 134.11 | -1.29 | -0.95 | 1,38,62,976 | ||
| 2,031.5 | 21.90 | 1.09 | 1,92,997 | ||
| 1,150.05 | 7.75 | 0.68 | 21,34,291 | ||
| 566.65 | -6.80 | -1.19 | 27,81,201 | ||
| 1,098.35 | 9.45 | 0.87 | 1,63,614 | ||
| 1,943.55 | 43.50 | 2.29 | 70,082 | ||
| 17.02 | -0.60 | -3.41 | 82,67,92,635 | ||
| 1,450.05 | 5.80 | 0.40 | 12,55,867 | ||
| 1,941.35 | -15.65 | -0.80 | 1,52,335 | ||
| 23.85 | -0.21 | -0.87 | 14,71,88,768 | ||
| 153.2 | 0.27 | 0.18 | 98,46,565 | ||
| 16,001.9 | -6.35 | -0.04 | 8,456 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data