MUST READ
Pause slide
NIFTY 200
Nifty 200
Nifty Dividend Opportunities 50
⌵
-0.24-33.4
As on Jul 2, 2024, 4:14 PM | IST
Today's Trend
Advance / Decline
1W
10.4
1M
12
3M
15.9
6M
33.9
1Y
47.8
5Y
123.5
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 8,514.2 | -73.20 | -0.85 | 2,40,074 | ||
| 2,772.25 | 22.65 | 0.82 | 14,87,394 | ||
| 1,024.75 | 25.55 | 2.56 | 27,38,036 | ||
| 3,153.2 | -30.60 | -0.96 | 14,90,844 | ||
| 1,774.15 | -2.70 | -0.15 | 6,83,054 | ||
| 1,474.85 | 0.35 | 0.02 | 53,68,562 | ||
| 710.6 | -6.85 | -0.95 | 45,95,657 | ||
| 904.6 | 16.55 | 1.86 | 38,39,397 | ||
| 335.75 | 3.15 | 0.95 | 21,69,382 | ||
| 236.56 | -3.64 | -1.52 | 35,44,080 | ||
| 329.55 | 7.05 | 2.19 | 91,68,609 | ||
| 4,919.75 | -38.85 | -0.78 | 2,77,425 | ||
| 692.35 | -2.65 | -0.38 | 57,83,589 | ||
| 1,593.7 | -20.30 | -1.26 | 4,03,237 | ||
| 6,097.6 | -42.90 | -0.70 | 4,36,037 | ||
| 535.5 | -10.40 | -1.91 | 27,40,659 | ||
| 234.52 | -4.26 | -1.78 | 94,22,599 | ||
| 2,925.6 | -2.20 | -0.08 | 10,64,295 | ||
| 2,416.75 | 38.60 | 1.62 | 7,13,240 | ||
| 1,213.05 | 1.25 | 0.10 | 5,29,413 | ||
| 673.3 | -0.55 | -0.08 | 13,27,498 | ||
| 4,773.85 | 37.95 | 0.80 | 3,60,009 | ||
| 1,253.4 | -8.50 | -0.67 | 99,45,447 | ||
| 9,401.25 | -131.15 | -1.38 | 2,87,884 | ||
| 7,165.6 | -111.15 | -1.53 | 12,81,027 | ||
| 1,579.75 | -0.45 | -0.03 | 25,72,175 | ||
| 8,896.45 | 140.05 | 1.60 | 71,695 | ||
| 3,129.65 | -61.25 | -1.92 | 2,79,208 | ||
| 202.24 | -3.62 | -1.76 | 79,47,836 | ||
| 265 | -7.15 | -2.63 | 1,39,60,959 | ||
| 117.8 | -3.21 | -2.65 | 1,14,57,472 | ||
| 63.61 | -0.71 | -1.10 | 81,14,496 | ||
| 1,495.4 | -0.75 | -0.05 | 3,15,066 | ||
| 508.15 | 0.90 | 0.18 | 5,53,025 | ||
| 1,596.3 | -19.00 | -1.18 | 26,08,871 | ||
| 306.1 | -1.55 | -0.50 | 2,39,74,162 | ||
| 1,645.5 | -20.45 | -1.23 | 13,89,017 | ||
| 297.15 | -5.25 | -1.74 | 1,29,35,465 | ||
| 304.4 | -0.15 | -0.05 | 55,53,786 | ||
| 1,418.95 | -35.05 | -2.41 | 77,92,632 | ||
| 356.7 | -0.95 | -0.27 | 70,01,966 | ||
| 34,644.8 | 394.85 | 1.15 | 35,059 | ||
| 5,401.65 | -74.85 | -1.37 | 1,63,333 | ||
| 2,487.1 | -87.00 | -3.38 | 10,79,501 | ||
| 116.25 | -2.11 | -1.78 | 2,33,99,374 | ||
| 720.15 | -1.45 | -0.20 | 16,60,573 | ||
| 1,400.25 | -34.35 | -2.39 | 15,18,931 | ||
| 1,488.65 | 9.55 | 0.65 | 11,91,962 | ||
| 479.1 | 4.30 | 0.91 | 1,46,29,287 | ||
| 5,653.75 | 135.35 | 2.45 | 11,03,329 | ||
| 2,870.95 | 9.50 | 0.33 | 2,27,260 | ||
| 1,027.3 | -9.10 | -0.88 | 19,21,959 | ||
| 1,570.4 | -26.80 | -1.68 | 2,26,592 | ||
| 412.75 | -3.75 | -0.90 | 20,53,744 | ||
| 3,936.05 | -49.75 | -1.25 | 6,50,017 | ||
| 602.8 | -8.15 | -1.33 | 39,19,339 | ||
| 1,839.45 | -10.50 | -0.57 | 7,01,731 | ||
| 2,686.7 | 70.70 | 2.70 | 20,94,904 | ||
| 398.05 | -1.80 | -0.45 | 11,88,718 | ||
| 167.5 | 0.62 | 0.37 | 10,48,085 | ||
| 4,571.45 | -30.65 | -0.67 | 2,58,530 | ||
| 12,517.4 | 70.95 | 0.57 | 4,72,641 | ||
| 830.4 | 5.00 | 0.61 | 34,84,392 | ||
| 2,780.5 | -43.00 | -1.52 | 1,07,249 | ||
| 6,370.25 | 16.55 | 0.26 | 3,63,815 | ||
| 4,625.75 | -9.80 | -0.21 | 8,65,321 | ||
| 4,125.95 | -15.80 | -0.38 | 2,18,477 | ||
| 175.02 | -2.72 | -1.53 | 63,98,642 | ||
| 459.5 | -12.05 | -2.56 | 24,81,749 | ||
| 175.48 | -0.47 | -0.27 | 30,92,188 | ||
| 221.67 | -0.88 | -0.40 | 2,37,34,457 | ||
| 1,810.8 | -7.35 | -0.40 | 1,77,181 | ||
| 95.87 | -1.75 | -1.79 | 3,01,25,285 | ||
| 1,371.15 | -26.90 | -1.92 | 4,98,934 | ||
| 3,301.1 | 139.45 | 4.41 | 19,92,663 | ||
| 2,742.95 | 16.55 | 0.61 | 9,42,834 | ||
| 3,231.3 | -52.00 | -1.58 | 63,199 | ||
| 650.85 | 3.90 | 0.60 | 33,18,692 | ||
| 1,814.7 | -9.20 | -0.50 | 12,35,074 | ||
| 1,480.8 | 11.95 | 0.81 | 38,11,366 | ||
| 4,095.95 | -13.75 | -0.33 | 4,47,990 | ||
| 1,730.6 | 25.40 | 1.49 | 2,29,60,845 | ||
| 589.8 | -10.95 | -1.82 | 64,77,279 | ||
| 5,567.1 | -36.00 | -0.64 | 6,89,851 | ||
| 694.75 | 4.90 | 0.71 | 54,82,768 | ||
| 5,344.05 | -50.00 | -0.93 | 17,06,329 | ||
| 328.3 | -3.00 | -0.91 | 44,30,500 | ||
| 2,485.15 | -19.95 | -0.80 | 13,05,210 | ||
| 1,190.6 | -21.25 | -1.75 | 1,61,53,925 | ||
| 1,807.8 | 0.70 | 0.04 | 9,24,021 | ||
| 620.35 | 3.65 | 0.59 | 56,05,015 | ||
| 83.68 | -0.71 | -0.84 | 34,75,531 | ||
| 78.89 | -2.25 | -2.77 | 3,90,49,354 | ||
| 537.75 | -7.25 | -1.33 | 8,58,307 | ||
| 603.7 | -11.10 | -1.81 | 30,26,727 | ||
| 168.3 | 0.64 | 0.38 | 3,10,12,683 | ||
| 1,006.6 | 13.75 | 1.38 | 31,55,918 | ||
| 171.97 | 0.21 | 0.12 | 1,93,10,733 | ||
| 519.6 | -5.30 | -1.01 | 63,55,927 | ||
| 1,429.45 | -27.45 | -1.88 | 46,44,571 | ||
| 383.8 | -5.85 | -1.50 | 2,76,09,215 | ||
| 6,746.6 | -190.75 | -2.75 | 5,79,880 | ||
| 1,621.05 | 30.25 | 1.90 | 1,04,93,173 | ||
| 4,249.1 | 26.95 | 0.64 | 10,70,473 | ||
| 1,131.6 | -3.65 | -0.32 | 9,56,188 | ||
| 425.5 | -3.55 | -0.83 | 1,07,63,335 | ||
| 1,045.1 | -14.40 | -1.36 | 14,15,238 | ||
| 351 | -1.80 | -0.51 | 1,21,46,516 | ||
| 730.5 | -19.70 | -2.63 | 26,28,190 | ||
| 938.25 | -5.65 | -0.60 | 19,36,180 | ||
| 575.15 | -0.15 | -0.03 | 22,57,097 | ||
| 495.95 | -1.55 | -0.31 | 12,50,414 | ||
| 1,769.6 | -38.50 | -2.13 | 96,25,017 | ||
| 1,663.6 | 0.80 | 0.05 | 10,00,624 | ||
| 3,626.5 | 99.95 | 2.83 | 50,87,748 | ||
| 437.75 | 6.95 | 1.61 | 24,63,719 | ||
| 795.45 | -20.90 | -2.56 | 32,68,240 | ||
| 985.45 | -10.90 | -1.09 | 15,35,205 | ||
| 187.23 | -2.87 | -1.51 | 1,53,87,882 | ||
| 5,474 | 26.50 | 0.49 | 5,02,427 | ||
| 5,025.25 | -16.30 | -0.32 | 1,50,813 | ||
| 1,632.8 | 16.75 | 1.04 | 8,49,266 | ||
| 1,493.05 | -28.50 | -1.87 | 6,01,588 | ||
| 302.45 | -4.15 | -1.35 | 25,10,698 | ||
| 2,865.15 | -10.70 | -0.37 | 15,07,890 | ||
| 2,129.1 | -31.75 | -1.47 | 3,10,508 | ||
| 603.15 | -17.35 | -2.80 | 29,68,214 | ||
| 12,042.6 | -66.05 | -0.55 | 6,87,181 | ||
| 980.4 | -15.30 | -1.54 | 10,06,320 | ||
| 913.1 | -42.70 | -4.47 | 42,47,648 | ||
| 4,329.55 | -64.35 | -1.46 | 31,89,502 | ||
| 72.89 | -1.32 | -1.78 | 89,54,771 | ||
| 2,506.15 | 11.25 | 0.45 | 13,06,698 | ||
| 1,28,687.1 | -980.85 | -0.76 | 6,210 | ||
| 1,797 | 8.40 | 0.47 | 6,76,981 | ||
| 3,604.6 | -16.40 | -0.45 | 4,14,904 | ||
| 2,544.45 | -23.65 | -0.92 | 5,81,100 | ||
| 99 | -1.10 | -1.10 | 2,90,96,085 | ||
| 244.35 | -7.25 | -2.88 | 2,39,20,837 | ||
| 370.4 | 0.65 | 0.18 | 1,37,02,830 | ||
| 1,803.25 | 28.50 | 1.61 | 9,76,825 | ||
| 274.85 | 1.90 | 0.70 | 2,44,70,518 | ||
| 485.35 | 9.45 | 1.99 | 1,26,58,263 | ||
| 421.05 | 9.20 | 2.23 | 40,87,675 | ||
| 10,234.7 | 40.45 | 0.40 | 2,36,562 | ||
| 38,815.45 | -231.10 | -0.59 | 14,106 | ||
| 1,660.95 | -38.40 | -2.26 | 49,58,028 | ||
| 1,485.65 | -31.50 | -2.08 | 21,34,391 | ||
| 4,501.75 | 5.60 | 0.12 | 7,04,120 | ||
| 336.3 | 2.50 | 0.75 | 47,34,046 | ||
| 3,085.15 | -36.25 | -1.16 | 6,19,224 | ||
| 3,756.65 | -59.00 | -1.55 | 2,93,408 | ||
| 905.55 | -17.35 | -1.88 | 5,99,156 | ||
| 6,628.1 | -107.85 | -1.60 | 8,18,252 | ||
| 419.65 | -2.35 | -0.56 | 13,68,657 | ||
| 502.65 | 1.40 | 0.28 | 2,60,68,619 | ||
| 330.8 | 1.20 | 0.36 | 1,26,84,459 | ||
| 1,843.65 | 3.25 | 0.18 | 15,70,874 | ||
| 16,536.25 | -194.50 | -1.16 | 3,305 | ||
| 120.63 | -1.83 | -1.49 | 4,15,19,074 | ||
| 411 | -4.00 | -0.96 | 1,13,65,895 | ||
| 539.2 | -11.45 | -2.08 | 1,74,55,154 | ||
| 3,130.35 | 10.05 | 0.32 | 38,74,623 | ||
| 202.96 | 6.21 | 3.16 | 4,84,25,791 | ||
| 711.15 | -11.85 | -1.64 | 25,96,663 | ||
| 1,494.9 | -6.95 | -0.46 | 14,62,260 | ||
| 27,697.75 | -655.60 | -2.31 | 21,261 | ||
| 2,824.9 | -99.35 | -3.40 | 25,27,745 | ||
| 7,772.25 | -99.30 | -1.26 | 3,05,855 | ||
| 131 | -0.78 | -0.59 | 68,30,983 | ||
| 670.95 | 1.35 | 0.20 | 15,91,881 | ||
| 2,393.7 | -68.70 | -2.79 | 8,45,955 | ||
| 826.15 | -15.80 | -1.88 | 2,11,42,840 | ||
| 146.68 | -2.38 | -1.60 | 2,47,20,763 | ||
| 1,524.05 | 3.95 | 0.26 | 13,36,816 | ||
| 784.05 | 5.90 | 0.76 | 16,35,714 | ||
| 6,022.55 | 56.20 | 0.94 | 2,07,560 | ||
| 53.03 | 0.10 | 0.19 | 2,45,02,330 | ||
| 715.75 | 0 | 0 | 5,25,086 | ||
| 1,095.3 | -12.05 | -1.09 | 8,63,073 | ||
| 1,889.5 | 33.65 | 1.81 | 12,80,752 | ||
| 4,017.4 | 39.20 | 0.99 | 23,07,449 | ||
| 1,105 | 10.45 | 0.95 | 20,26,189 | ||
| 7,057.75 | -15.20 | -0.21 | 69,081 | ||
| 981.3 | -20.75 | -2.07 | 1,22,84,132 | ||
| 432.75 | -2.65 | -0.61 | 75,11,940 | ||
| 174.54 | 0.47 | 0.27 | 3,33,59,495 | ||
| 1,472.15 | 0.05 | 0 | 20,92,643 | ||
| 1,002.9 | -18.85 | -1.84 | 5,12,634 | ||
| 845.2 | -12.05 | -1.41 | 8,68,982 | ||
| 3,399.65 | -31.80 | -0.93 | 8,78,947 | ||
| 2,819.65 | 38.45 | 1.38 | 4,68,913 | ||
| 1,473.95 | 17.50 | 1.20 | 2,03,868 | ||
| 5,535.9 | 20.25 | 0.37 | 4,28,098 | ||
| 4,114.25 | -120.85 | -2.85 | 1,95,465 | ||
| 2,338.35 | -16.25 | -0.69 | 8,79,900 | ||
| 11,853.95 | -50.70 | -0.43 | 4,22,173 | ||
| 134.11 | -1.29 | -0.95 | 1,38,62,976 | ||
| 2,031.5 | 21.90 | 1.09 | 1,92,997 | ||
| 1,274.95 | 7.15 | 0.56 | 7,49,206 | ||
| 566.65 | -6.80 | -1.19 | 27,81,201 | ||
| 1,577.15 | -30.70 | -1.91 | 16,28,150 | ||
| 457.85 | -7.15 | -1.54 | 1,10,50,920 | ||
| 17.02 | -0.60 | -3.41 | 82,67,92,635 | ||
| 1,450.05 | 5.80 | 0.40 | 12,55,867 | ||
| 538.2 | 10.85 | 2.06 | 1,81,38,484 | ||
| 23.85 | -0.21 | -0.87 | 14,71,88,768 | ||
| 153.2 | 0.27 | 0.18 | 98,46,565 | ||
| 209.09 | 5.12 | 2.51 | 6,56,98,266 | ||
| 1,074.6 | 7.30 | 0.68 | 11,61,878 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data