MUST READ
Pause slide
BSE 500
BSE 500
BSE Diversified Financials Revenue Growth
⌵
As on Jul 2, 2024, 3:59 PM | IST
BSE 500 Performance
Today's LowToday's High
₹35,689.03₹36,050.21
₹35,821.13
52 Weeks' Low52 Weeks' High
₹21,798.39₹36,050.21
₹35,821.13
Open Price
₹36,046.88
Prev. Close
₹35,894.40
Share Market Live
- Stock market today live updates | FII and DII dataForeign institutional investors (FII) sold shares net worth Rs 2,000.12 crore. However, domestic institutional investors (DII) bought shares net worth Rs 648.25 crore on July 02, 2024, according to the provisional data available on the NSE.
- Share market today live updates | Crude OilWTI crude prices were trading at $83.12 up by 0.37%, while Brent crude prices were trading at $86.54 up by 0.35%, on Wednesday morning.
- Stock market today live updates | Dollar IndexThe US Dollar Index (DXY), which measures the dollar’s value against a basket of six foreign currencies, was trading up 0.03% at 105.71 on Wednesday morning.
BSE 500 Technicals
Pivot Level
- R136,017.88
- R236,214.64
- R336,379.06
- Pivot35,853.46
- S135,656.7
- S235,492.28
- S335,295.52
Moving Average
- DaySMAEMA
- 534,900.5535,467.28
- 1034,257.1635,239.85
- 2033,990.1834,794.03
- 5033,243.2433,887.23
- 10032,449.732,832.11
- 20030,432.8331,113.99
BSE 500 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- JK Paper633.698.65
- TV18 Broad45.594.05
- Solar Explos11,007.65908.7
- Essel Propac218.8516.9
- Godrej Agrov813.4562.7
Stocks dragging Indices DOWN
- stockNamecmpchange
- Angel Brokin2,353.9-224.85
- Max Heal.Ins912.2-42.85
- Motilal Oswa566.85-24.8
- Prism Cement170.1-6.75
- CanFin Homes890.8-32.1
BSE 500 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| 954.1 | -19.00 | -1.95 | ||
| 38,879 | 1,049.40 | 2.77 | ||
| 544.9 | 17.10 | 3.24 | ||
| 707.55 | 3.05 | 0.43 | ||
| 1,856.15 | 7.00 | 0.38 | ||
| 8,527.1 | -54.60 | -0.64 | ||
| 27,527.85 | -82.90 | -0.30 | ||
| 2,770.3 | 20.05 | 0.73 | ||
| 1,490.9 | 30.80 | 2.11 | ||
| 1,023.8 | 24.30 | 2.43 | ||
| 3,150.6 | -32.25 | -1.01 | ||
| 1,773.15 | -2.80 | -0.16 | ||
| 1,474 | -0.55 | -0.04 | ||
| 710.8 | -7.00 | -0.98 | ||
| 904.2 | 16.20 | 1.82 | ||
| 336.1 | 3.35 | 1.01 | ||
| 236.55 | -3.65 | -1.52 | ||
| 329.55 | 7.00 | 2.17 | ||
| 653.4 | 17.15 | 2.70 | ||
| 851.95 | -4.35 | -0.51 | ||
| 911.4 | -13.65 | -1.48 | ||
| 1,345.35 | -19.35 | -1.42 | ||
| 4,215.8 | 7.20 | 0.17 | ||
| 2,247.05 | -8.15 | -0.36 | ||
| 2,860.4 | 0 | 0 | ||
| 971.65 | 47.75 | 5.17 | ||
| 4,924 | -32.50 | -0.66 | ||
| 2,136.05 | -24.90 | -1.15 | ||
| 28.78 | -0.57 | -1.94 | ||
| 1,681.05 | -32.30 | -1.89 | ||
| 4,495.55 | 10.60 | 0.24 | ||
| 691.25 | -3.45 | -0.50 | ||
| 3,869 | -49.95 | -1.27 | ||
| 2,353.9 | -224.85 | -8.72 | ||
| 764 | -5.95 | -0.77 | ||
| 8,473.1 | -10.15 | -0.12 | ||
| 1,594.05 | -20.25 | -1.25 | ||
| 6,096.55 | -40.50 | -0.66 | ||
| 535.55 | -10.10 | -1.85 | ||
| 336.95 | -7.35 | -2.13 | ||
| 728.6 | 48.55 | 7.14 | ||
| 681.95 | -5.70 | -0.83 | ||
| 234.25 | -4.55 | -1.91 | ||
| 2,928.5 | 1.35 | 0.05 | ||
| 350 | -0.10 | -0.03 | ||
| 2,413.9 | 36.45 | 1.53 | ||
| 6,385.95 | 6.20 | 0.10 | ||
| 6,566.7 | -23.55 | -0.36 | ||
| 1,215.6 | 3.45 | 0.28 | ||
| 673 | -0.95 | -0.14 | ||
| 1,154.95 | 13.50 | 1.18 | ||
| 611.3 | -8.10 | -1.31 | ||
| 4,778 | 43.35 | 0.92 | ||
| 1,253.75 | -7.95 | -0.63 | ||
| 9,395.05 | -131.25 | -1.38 | ||
| 7,162.55 | -112.25 | -1.54 | ||
| 1,579.9 | -0.15 | -0.01 | ||
| 8,920 | 157.75 | 1.80 | ||
| 2,423.6 | 52.20 | 2.20 | ||
| 3,137.2 | -50.15 | -1.57 | ||
| 435.9 | 1.75 | 0.40 | ||
| 202.35 | -3.45 | -1.68 | ||
| 265 | -7.20 | -2.65 | ||
| 117.8 | -3.15 | -2.60 | ||
| 63.53 | -0.85 | -1.32 | ||
| 5,166.65 | 56.85 | 1.11 | ||
| 1,495.65 | 0.25 | 0.02 | ||
| 6,520 | -154.40 | -2.31 | ||
| 4,479.95 | -54.05 | -1.19 | ||
| 508.5 | 1.55 | 0.31 | ||
| 1,597 | -19.05 | -1.18 | ||
| 305.9 | -2.00 | -0.65 | ||
| 1,645.85 | -20.25 | -1.22 | ||
| 297.05 | -5.10 | -1.69 | ||
| 304.3 | -0.20 | -0.07 | ||
| 1,418.55 | -34.65 | -2.38 | ||
| 724.95 | 5.85 | 0.81 | ||
| 356.75 | -0.80 | -0.22 | ||
| 1,590.1 | -14.85 | -0.93 | ||
| 709.2 | -8.20 | -1.14 | ||
| 371.3 | -1.05 | -0.28 | ||
| 8,225 | 93.70 | 1.15 | ||
| 1,614.1 | -10.75 | -0.66 | ||
| 2,073.35 | -8.10 | -0.39 | ||
| 510.4 | 1.90 | 0.37 | ||
| 34,617.25 | 334.95 | 0.98 | ||
| 1,364.15 | 10.10 | 0.75 | ||
| 5,403.8 | -67.15 | -1.23 | ||
| 294.1 | -0.20 | -0.07 | ||
| 116.25 | -2.00 | -1.69 | ||
| 890.8 | -32.10 | -3.48 | ||
| 1,448 | -4.20 | -0.29 | ||
| 214.8 | 2.15 | 1.01 | ||
| 1,683.05 | -6.75 | -0.40 | ||
| 214.1 | -2.95 | -1.36 | ||
| 592.95 | -0.35 | -0.06 | ||
| 2,755.25 | -82.25 | -2.90 | ||
| 2,343.2 | 10.90 | 0.47 | ||
| 900.6 | 8.25 | 0.92 | ||
| 62.55 | -0.57 | -0.90 | ||
| 727.15 | -25.85 | -3.43 | ||
| 2,393.9 | 92.50 | 4.02 | ||
| 9,065.45 | 331.25 | 3.79 | ||
| 158.4 | -2.95 | -1.83 | ||
| 720.6 | -0.70 | -0.10 | ||
| 849.5 | -15.80 | -1.83 | ||
| 509 | -13.95 | -2.67 | ||
| 547.25 | 8.05 | 1.49 | ||
| 1,558 | -53.20 | -3.30 | ||
| 1,399 | -35.30 | -2.46 | ||
| 599.95 | 13.40 | 2.28 | ||
| 1,487.75 | 8.85 | 0.60 | ||
| 166.45 | 0.45 | 0.27 | ||
| 1,514.45 | 36.30 | 2.46 | ||
| 478.95 | 4.15 | 0.87 | ||
| 2,260.25 | -3.35 | -0.15 | ||
| 5,655.65 | 140.55 | 2.55 | ||
| 2,870.15 | 6.45 | 0.23 | ||
| 3,754 | 95.05 | 2.60 | ||
| 1,547 | 16.10 | 1.05 | ||
| 1,021.8 | -14.35 | -1.38 | ||
| 1,577.75 | -19.40 | -1.21 | ||
| 5,714.9 | 140.25 | 2.52 | ||
| 1,346.55 | -26.30 | -1.92 | ||
| 4,360 | -73.80 | -1.66 | ||
| 412.55 | -4.10 | -0.98 | ||
| 380.9 | 5.50 | 1.47 | ||
| 3,928.35 | -53.85 | -1.35 | ||
| 1,844.8 | 1.85 | 0.10 | ||
| 603.8 | -7.00 | -1.15 | ||
| 1,831.25 | -18.10 | -0.98 | ||
| 3,091.7 | 49.20 | 1.62 | ||
| 1,000.95 | -3.85 | -0.38 | ||
| 715.7 | 29.55 | 4.31 | ||
| 2,700 | 84.50 | 3.23 | ||
| 397.95 | -1.55 | -0.39 | ||
| 133.1 | -0.10 | -0.08 | ||
| 167.4 | 0.40 | 0.24 | ||
| 4,571.05 | -28.85 | -0.63 | ||
| 12,516.15 | 74.05 | 0.60 | ||
| 830.15 | 4.85 | 0.59 | ||
| 2,778.2 | -47.50 | -1.68 | ||
| 6,368.5 | 17.00 | 0.27 | ||
| 41.71 | 0.27 | 0.65 | ||
| 2,457.55 | 12.95 | 0.53 | ||
| 4,637.2 | 0.70 | 0.02 | ||
| 763 | -4.85 | -0.63 | ||
| 423.1 | -5.60 | -1.31 | ||
| 723.6 | -8.45 | -1.15 | ||
| 723.45 | 1.40 | 0.19 | ||
| 2,719.55 | 12.45 | 0.46 | ||
| 257.4 | 1.15 | 0.45 | ||
| 218.85 | 16.90 | 8.37 | ||
| 152.75 | 3.85 | 2.59 | ||
| 93.93 | -2.37 | -2.46 | ||
| 1,030 | -20.25 | -1.93 | ||
| 6,050 | -71.55 | -1.17 | ||
| 4,128 | -13.10 | -0.32 | ||
| 495.1 | -4.90 | -0.98 | ||
| 565.85 | -3.45 | -0.61 | ||
| 473.5 | 1.15 | 0.24 | ||
| 175.05 | -2.75 | -1.55 | ||
| 5,220 | 102.10 | 1.99 | ||
| 1,641.85 | 0.05 | 0 | ||
| 326 | -5.90 | -1.78 | ||
| 226.35 | 12.45 | 5.82 | ||
| 828.1 | 5.90 | 0.72 | ||
| 458.05 | -13.55 | -2.87 | ||
| 175 | -0.95 | -0.54 | ||
| 221.6 | -0.75 | -0.34 | ||
| 2,795 | 11.75 | 0.42 | ||
| 4,056.5 | 97.80 | 2.47 | ||
| 381.9 | -1.45 | -0.38 | ||
| 7,261.3 | -45.95 | -0.63 | ||
| 1,819.95 | 0.15 | 0.01 | ||
| 2,619.3 | 13.60 | 0.52 | ||
| 1,248.65 | -17.05 | -1.35 | ||
| 1,279 | 7.80 | 0.61 | ||
| 1,399.5 | 22.75 | 1.65 | ||
| 95.77 | -1.86 | -1.91 | ||
| 4,213 | -43.65 | -1.03 | ||
| 813.45 | 62.70 | 8.35 | ||
| 1,370 | -27.95 | -2.00 | ||
| 900.55 | 14.60 | 1.65 | ||
| 3,309.65 | 147.20 | 4.65 | ||
| 492 | -2.35 | -0.48 | ||
| 577.75 | 4.75 | 0.83 | ||
| 2,740 | 15.25 | 0.56 | ||
| 1,215.85 | -1.15 | -0.09 | ||
| 2,869.7 | 35.65 | 1.26 | ||
| 1,728.9 | 8.00 | 0.46 | ||
| 781.3 | 5.10 | 0.66 | ||
| 136 | -0.55 | -0.40 | ||
| 3,249 | -34.35 | -1.05 | ||
| 650.7 | 4.00 | 0.62 | ||
| 391.2 | -3.65 | -0.92 | ||
| 716.9 | -6.60 | -0.91 | ||
| 213.35 | 0.80 | 0.38 | ||
| 242.75 | -2.80 | -1.14 | ||
| 300.9 | -2.00 | -0.66 | ||
| 830.95 | -1.90 | -0.23 | ||
| 1,109.6 | 57.45 | 5.46 | ||
| 1,810.6 | -13.40 | -0.73 | ||
| 501.45 | 0.30 | 0.06 | ||
| 1,479.1 | 10.35 | 0.70 | ||
| 4,084.95 | -23.40 | -0.57 | ||
| 1,730.55 | 25.80 | 1.51 | ||
| 590.1 | -10.55 | -1.76 | ||
| 2,212.75 | -4.50 | -0.20 | ||
| 228.4 | 1.00 | 0.44 | ||
| 5,554.25 | -48.00 | -0.86 | ||
| 112.65 | -1.95 | -1.70 | ||
| 344.95 | -1.10 | -0.32 | ||
| 399.25 | 2.45 | 0.62 | ||
| 694.8 | 4.65 | 0.67 | ||
| 5,343.05 | -48.25 | -0.89 | ||
| 317.55 | -4.60 | -1.43 | ||
| 328.15 | -3.15 | -0.95 | ||
| 2,480.95 | -21.30 | -0.85 | ||
| 652.3 | -4.50 | -0.69 | ||
| 13,443 | 421.65 | 3.24 | ||
| 513 | -1.00 | -0.19 | ||
| 1,101 | -27.30 | -2.42 | ||
| 436.3 | -4.85 | -1.10 | ||
| 56,700 | 19.25 | 0.03 | ||
| 278.25 | -2.80 | -1.00 | ||
| 1,190.4 | -21.75 | -1.79 | ||
| 1,808.8 | 2.70 | 0.15 | ||
| 621.4 | 4.85 | 0.79 | ||
| 757.25 | -5.35 | -0.70 | ||
| 83.68 | -0.77 | -0.91 | ||
| 78.9 | -2.24 | -2.76 | ||
| 117.05 | -3.15 | -2.62 | ||
| 1,670.05 | -36.90 | -2.16 | ||
| 520 | 10.35 | 2.03 | ||
| 167.65 | -1.75 | -1.03 | ||
| 283.15 | 0.30 | 0.11 | ||
| 2,680.9 | -3.25 | -0.12 | ||
| 538.5 | -6.20 | -1.14 | ||
| 185 | -4.25 | -2.25 | ||
| 602.9 | -12.20 | -1.98 | ||
| 168.3 | 0.60 | 0.36 | ||
| 63.2 | -0.45 | -0.71 | ||
| 1,007.85 | 16.10 | 1.62 | ||
| 171.95 | 0.20 | 0.12 | ||
| 1,398.9 | -0.20 | -0.01 | ||
| 519.3 | -5.40 | -1.03 | ||
| 1,429.6 | -27.55 | -1.89 | ||
| 383.9 | -5.85 | -1.50 | ||
| 29.95 | -0.27 | -0.89 | ||
| 6,746.25 | -202.60 | -2.92 | ||
| 1,621 | 31.25 | 1.97 | ||
| 4,532 | -120.80 | -2.60 | ||
| 144.25 | 0.80 | 0.56 | ||
| 1,095 | 10.70 | 0.99 | ||
| 4,242.05 | 22.00 | 0.52 | ||
| 1,134.8 | 0.30 | 0.03 | ||
| 64.77 | -0.13 | -0.20 | ||
| 275.15 | 4.10 | 1.51 | ||
| 425.35 | -3.95 | -0.92 | ||
| 310.15 | 0.15 | 0.05 | ||
| 959.15 | 45.65 | 5.00 | ||
| 117.45 | 0.20 | 0.17 | ||
| 124.45 | -1.05 | -0.84 | ||
| 1,789.7 | -1.60 | -0.09 | ||
| 2,165.5 | -32.70 | -1.49 | ||
| 544 | -1.00 | -0.18 | ||
| 814.2 | 5.75 | 0.71 | ||
| 1,044.95 | -12.30 | -1.16 | ||
| 347.95 | 4.05 | 1.18 | ||
| 351 | -1.90 | -0.54 | ||
| 4,350 | -119.25 | -2.67 | ||
| 905 | 7.90 | 0.88 | ||
| 633.6 | 98.65 | 18.44 | ||
| 90.47 | 1.40 | 1.57 | ||
| 730.25 | -19.90 | -2.65 | ||
| 940 | -3.60 | -0.38 | ||
| 573.05 | -2.05 | -0.36 | ||
| 522 | -13.40 | -2.50 | ||
| 735.8 | 3.45 | 0.47 | ||
| 682.05 | -9.60 | -1.39 | ||
| 1,025.2 | -24.15 | -2.30 | ||
| 477.35 | 25.95 | 5.75 | ||
| 1,477.9 | -20.40 | -1.36 | ||
| 1,209.85 | 40.50 | 3.46 | ||
| 494 | -3.80 | -0.76 | ||
| 2,959 | -35.60 | -1.19 | ||
| 270.15 | 0.05 | 0.02 | ||
| 3,969 | -9.30 | -0.23 | ||
| 901.3 | 17.65 | 2.00 | ||
| 4,554.85 | 75.10 | 1.68 | ||
| 459.95 | 8.40 | 1.86 | ||
| 342 | -3.70 | -1.07 | ||
| 1,769.6 | -39.15 | -2.16 | ||
| 1,655.1 | -6.70 | -0.40 | ||
| 887.05 | -25.30 | -2.77 | ||
| 304.3 | 1.90 | 0.63 | ||
| 2,095 | -37.15 | -1.74 | ||
| 4,884.8 | 23.25 | 0.48 | ||
| 16,497 | -278.50 | -1.66 | ||
| 334.95 | -1.50 | -0.45 | ||
| 3,624.25 | 96.60 | 2.74 | ||
| 510 | 2.90 | 0.57 | ||
| 437.45 | 6.20 | 1.44 | ||
| 259.85 | 0.35 | 0.13 | ||
| 145.25 | 0.50 | 0.35 | ||
| 795.1 | -20.80 | -2.55 | ||
| 985.2 | -11.35 | -1.14 | ||
| 8,475.8 | 30.20 | 0.36 | ||
| 731.85 | -2.50 | -0.34 | ||
| 187.3 | -2.70 | -1.42 | ||
| 5,475.65 | 24.95 | 0.46 | ||
| 5,031.2 | -7.10 | -0.14 | ||
| 1,633.1 | 16.90 | 1.05 | ||
| 1,494.95 | -26.25 | -1.73 | ||
| 1,708.35 | -37.85 | -2.17 | ||
| 9,023.85 | 133.30 | 1.50 | ||
| 648.1 | -8.95 | -1.36 | ||
| 456.8 | -3.65 | -0.79 | ||
| 602 | -1.20 | -0.20 | ||
| 301.45 | -4.75 | -1.55 | ||
| 2,866.35 | -7.25 | -0.25 | ||
| 206 | -5.70 | -2.69 | ||
| 214.55 | -1.30 | -0.60 | ||
| 2,129.7 | -32.45 | -1.50 | ||
| 604.15 | -15.90 | -2.56 | ||
| 12,039.3 | -67.25 | -0.56 | ||
| 293.05 | -1.75 | -0.59 | ||
| 2,761.8 | -47.75 | -1.70 | ||
| 980.5 | -17.20 | -1.72 | ||
| 912.2 | -42.85 | -4.49 | ||
| 4,326.6 | -64.55 | -1.47 | ||
| 690.55 | 3.65 | 0.53 | ||
| 1,240.6 | 4.30 | 0.35 | ||
| 2,018.6 | -36.20 | -1.76 | ||
| 498.65 | 2.50 | 0.50 | ||
| 461.8 | 1.75 | 0.38 | ||
| 79.27 | 0.97 | 1.24 | ||
| 73 | -1.22 | -1.64 | ||
| 566.85 | -24.80 | -4.19 | ||
| 2,508.7 | 14.40 | 0.58 | ||
| 1,29,000 | -677.90 | -0.52 | ||
| 3,852 | -46.30 | -1.19 | ||
| 1,795.75 | 9.25 | 0.52 | ||
| 1,225 | 8.35 | 0.69 | ||
| 1,193.6 | -5.05 | -0.42 | ||
| 192.7 | 1.40 | 0.73 | ||
| 3,617.4 | -2.35 | -0.06 | ||
| 162.05 | 5.50 | 3.51 | ||
| 332 | 11.60 | 3.62 | ||
| 944 | -5.90 | -0.62 | ||
| 2,545.5 | -22.10 | -0.86 | ||
| 87.83 | 5.67 | 6.90 | ||
| 99 | -1.05 | -1.05 | ||
| 648.4 | -14.70 | -2.22 | ||
| 257.7 | 13.60 | 5.57 | ||
| 244.35 | -7.30 | -2.90 | ||
| 57.04 | -0.59 | -1.02 | ||
| 285.2 | 2.25 | 0.80 | ||
| 370.3 | 0.40 | 0.11 | ||
| 5,066.7 | 100.35 | 2.02 | ||
| 360.7 | -11.05 | -2.97 | ||
| 1,807.95 | 33.60 | 1.89 | ||
| 274.7 | 1.70 | 0.62 | ||
| 485.2 | 9.20 | 1.93 | ||
| 1,803.4 | -37.55 | -2.04 | ||
| 420.8 | 9.10 | 2.21 | ||
| 10,227.55 | 32.95 | 0.32 | ||
| 274.1 | -8.75 | -3.09 | ||
| 38,731 | -320.80 | -0.82 | ||
| 1,659.6 | -40.05 | -2.36 | ||
| 1,484.25 | -32.95 | -2.17 | ||
| 254.6 | -2.75 | -1.07 | ||
| 4,498.9 | 0.70 | 0.02 | ||
| 336.3 | 2.55 | 0.76 | ||
| 4,591.1 | -8.50 | -0.18 | ||
| 3,572.05 | 3.80 | 0.11 | ||
| 3,082 | -38.05 | -1.22 | ||
| 3,757.3 | -59.75 | -1.57 | ||
| 907.55 | -15.80 | -1.71 | ||
| 160.75 | 2.40 | 1.52 | ||
| 795.6 | -4.45 | -0.56 | ||
| 477.65 | -2.05 | -0.43 | ||
| 6,628.5 | -109.35 | -1.62 | ||
| 1,972.9 | -11.15 | -0.56 | ||
| 1,044.1 | 15.75 | 1.53 | ||
| 419.4 | -2.50 | -0.59 | ||
| 502.55 | 1.40 | 0.28 | ||
| 331.35 | 1.80 | 0.55 | ||
| 744.85 | 2.35 | 0.32 | ||
| 1,841.6 | 2.55 | 0.14 | ||
| 698.85 | 15.15 | 2.22 | ||
| 170.1 | -6.75 | -3.82 | ||
| 1,527 | 60.15 | 4.10 | ||
| 5,075.5 | -35.40 | -0.69 | ||
| 16,599.95 | -141.30 | -0.84 | ||
| 120.65 | -1.75 | -1.43 | ||
| 58.99 | -0.27 | -0.46 | ||
| 1,471.7 | -26.25 | -1.75 | ||
| 640.5 | 6.05 | 0.95 | ||
| 1,747.95 | -32.20 | -1.81 | ||
| 411.1 | -3.75 | -0.90 | ||
| 1,257.05 | 1.30 | 0.10 | ||
| 164.75 | 2.50 | 1.54 | ||
| 284.5 | -1.30 | -0.45 | ||
| 312.05 | -5.15 | -1.62 | ||
| 915 | 2.80 | 0.31 | ||
| 196.05 | -0.90 | -0.46 | ||
| 3,600.65 | -47.50 | -1.30 | ||
| 2,979.65 | -61.65 | -2.03 | ||
| 258.25 | -6.20 | -2.34 | ||
| 539.2 | -11.35 | -2.06 | ||
| 218.3 | -4.35 | -1.95 | ||
| 832 | -0.90 | -0.11 | ||
| 3,132.3 | 11.95 | 0.38 | ||
| 102.08 | -0.48 | -0.47 | ||
| 637.5 | -5.30 | -0.82 | ||
| 701 | 9.30 | 1.34 | ||
| 833.25 | -12.65 | -1.50 | ||
| 1,813.5 | -21.65 | -1.18 | ||
| 1,758.7 | -1.55 | -0.09 | ||
| 202.95 | 6.20 | 3.15 | ||
| 6,598 | 45.75 | 0.70 | ||
| 1,559 | -11.70 | -0.74 | ||
| 711.35 | -11.90 | -1.65 | ||
| 1,494.25 | -8.15 | -0.54 | ||
| 4,661.25 | 53.85 | 1.17 | ||
| 908.15 | 4.05 | 0.45 | ||
| 943.2 | 6.10 | 0.65 | ||
| 758.75 | -1.70 | -0.22 | ||
| 27,731.45 | -646.95 | -2.28 | ||
| 49.55 | 0.43 | 0.88 | ||
| 2,824.4 | -99.30 | -3.40 | ||
| 704.35 | -9.75 | -1.37 | ||
| 7,766.85 | -101.15 | -1.29 | ||
| 1,425.2 | 4.45 | 0.31 | ||
| 452.4 | -0.85 | -0.19 | ||
| 131.3 | -0.45 | -0.34 | ||
| 6,510.85 | -29.05 | -0.44 | ||
| 1,990 | 75.60 | 3.95 | ||
| 11,007.65 | 908.70 | 9.00 | ||
| 672.25 | 2.65 | 0.40 | ||
| 627.5 | 6.70 | 1.08 | ||
| 2,394.85 | -64.65 | -2.63 | ||
| 210.05 | -1.85 | -0.87 | ||
| 569.5 | -3.65 | -0.64 | ||
| 826.35 | -15.75 | -1.87 | ||
| 146.7 | -2.35 | -1.58 | ||
| 689.8 | -20.45 | -2.88 | ||
| 143.05 | -0.65 | -0.45 | ||
| 512.45 | 34.20 | 7.15 | ||
| 1,393 | 36.90 | 2.72 | ||
| 234.8 | -6.45 | -2.67 | ||
| 1,522.45 | 4.55 | 0.30 | ||
| 553.6 | -11.45 | -2.03 | ||
| 784.3 | 6.65 | 0.86 | ||
| 5,993 | 26.55 | 0.44 | ||
| 784.65 | 8.10 | 1.04 | ||
| 836 | 11.85 | 1.44 | ||
| 53.01 | 0.04 | 0.08 | ||
| 620.05 | 5.55 | 0.90 | ||
| 1,182.85 | -24.60 | -2.04 | ||
| 714.5 | -1.55 | -0.22 | ||
| 481.6 | 8.10 | 1.71 | ||
| 964.95 | -4.90 | -0.51 | ||
| 1,094.6 | -12.35 | -1.12 | ||
| 343.5 | 0 | 0 | ||
| 1,889.35 | 32.95 | 1.77 | ||
| 4,005.05 | 31.65 | 0.80 | ||
| 1,106.2 | 11.80 | 1.08 | ||
| 7,068 | -3.50 | -0.05 | ||
| 6,686.7 | 94.00 | 1.43 | ||
| 980.95 | -20.70 | -2.07 | ||
| 432.95 | -2.20 | -0.51 | ||
| 174.5 | 0.40 | 0.23 | ||
| 1,009.3 | -5.70 | -0.56 | ||
| 76.6 | -1.31 | -1.68 | ||
| 1,255.1 | 5.40 | 0.43 | ||
| 2,968.4 | -31.20 | -1.04 | ||
| 1,471.9 | -0.95 | -0.06 | ||
| 1,435.05 | 9.15 | 0.64 | ||
| 242.75 | -2.65 | -1.08 | ||
| 844 | -12.20 | -1.42 | ||
| 5,181.6 | -116.40 | -2.20 | ||
| 4,296.45 | -28.60 | -0.66 | ||
| 1,803.8 | -22.30 | -1.22 | ||
| 3,400 | -31.90 | -0.93 | ||
| 2,819.6 | 40.20 | 1.45 | ||
| 1,475.2 | 17.80 | 1.22 | ||
| 5,530.05 | 16.95 | 0.31 | ||
| 38.65 | -0.24 | -0.62 | ||
| 606 | -4.20 | -0.69 | ||
| 841.7 | 16.45 | 1.99 | ||
| 4,110 | -126.70 | -2.99 | ||
| 45.59 | 4.05 | 9.75 | ||
| 14,070 | -107.90 | -0.76 | ||
| 2,338.95 | -15.50 | -0.66 | ||
| 53.8 | -0.89 | -1.63 | ||
| 535.55 | 11.70 | 2.23 | ||
| 44.04 | -0.44 | -0.99 | ||
| 11,845.05 | -62.35 | -0.52 | ||
| 134.2 | -1.20 | -0.89 | ||
| 2,040 | 32.00 | 1.59 | ||
| 1,278.45 | 12.55 | 0.99 | ||
| 1,150.6 | 8.25 | 0.72 | ||
| 566.6 | -6.80 | -1.19 | ||
| 402.05 | 0.70 | 0.17 | ||
| 1,034 | 4.25 | 0.41 | ||
| 327 | -4.60 | -1.39 | ||
| 483.95 | -7.60 | -1.55 | ||
| 667.1 | -4.25 | -0.63 | ||
| 1,581.1 | -26.10 | -1.62 | ||
| 457.85 | -7.65 | -1.64 | ||
| 1,099.2 | 12.00 | 1.10 | ||
| 449.9 | 16.10 | 3.71 | ||
| 1,951.55 | 53.10 | 2.80 | ||
| 476.15 | -7.20 | -1.49 | ||
| 2,898 | -77.00 | -2.59 | ||
| 17.03 | -0.60 | -3.40 | ||
| 1,446.35 | 1.30 | 0.09 | ||
| 4,086.85 | 0.90 | 0.02 | ||
| 569.2 | 10.35 | 1.85 | ||
| 151.95 | -2.85 | -1.84 | ||
| 830 | 4.05 | 0.49 | ||
| 1,932.05 | -24.00 | -1.23 | ||
| 538.1 | 10.85 | 2.06 | ||
| 23.86 | -0.20 | -0.83 | ||
| 153.35 | 0.40 | 0.26 | ||
| 751.15 | -3.05 | -0.40 | ||
| 16,070 | 45.70 | 0.29 | ||
| 209.05 | 5.00 | 2.45 | ||
| 1,070.35 | 3.40 | 0.32 | ||
| 1,916 | 48.75 | 2.61 |
Market News
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market Data