MUST READ
Pause slide
BSE DOLLEX 200
BSE Dollex 200
BSE Diversified Financials Revenue Growth
⌵
As on Jul 2, 2024, 3:59 PM | IST
BSE Dollex 200 Performance
Today's LowToday's High
₹2,215.51₹2,236.34
₹2,224.63
52 Weeks' Low52 Weeks' High
₹1,641.86₹2,236.34
₹2,224.63
Open Price
₹2,235.99
Prev. Close
₹2,229.96
Share Market Live
- Stock market today live updates | FII and DII dataForeign institutional investors (FII) sold shares net worth Rs 2,000.12 crore. However, domestic institutional investors (DII) bought shares net worth Rs 648.25 crore on July 02, 2024, according to the provisional data available on the NSE.
- Share market today live updates | Crude OilWTI crude prices were trading at $83.12 up by 0.37%, while Brent crude prices were trading at $86.54 up by 0.35%, on Wednesday morning.
- Stock market today live updates | Dollar IndexThe US Dollar Index (DXY), which measures the dollar’s value against a basket of six foreign currencies, was trading up 0.03% at 105.71 on Wednesday morning.
BSE Dollex 200 Technicals
Pivot Level
- R12,235.48
- R22,246.32
- R32,256.31
- Pivot2,225.49
- S12,214.65
- S22,204.66
- S32,193.82
Moving Average
- DaySMAEMA
- 52,168.72,204.13
- 102,133.612,190.06
- 202,122.52,164.83
- 502,077.12,114.03
- 1002,034.082,053.29
- 2001,909.431,954.41
BSE Dollex 200 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- TV18 Broad45.594.05
- Solar Explos11,007.65908.7
- Godrej Prop3,309.65147.2
- Century Text2,393.992.5
- NCC33211.6
Stocks dragging Indices DOWN
- stockNamecmpchange
- Jaiprak Asso9.57-0.5
- Max Heal.Ins912.2-42.85
- Idea17.03-0.6
- Shriram Trns2,824.4-99.3
- Tube Invest4,110-126.7
BSE Dollex 200 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| 38,879 | 1,049.40 | 2.77 | ||
| 8,527.1 | -54.60 | -0.64 | ||
| 27,527.85 | -82.90 | -0.30 | ||
| 2,770.3 | 20.05 | 0.73 | ||
| 1,023.8 | 24.30 | 2.43 | ||
| 3,150.6 | -32.25 | -1.01 | ||
| 1,773.15 | -2.80 | -0.16 | ||
| 1,474 | -0.55 | -0.04 | ||
| 710.8 | -7.00 | -0.98 | ||
| 904.2 | 16.20 | 1.82 | ||
| 336.1 | 3.35 | 1.01 | ||
| 236.55 | -3.65 | -1.52 | ||
| 329.55 | 7.00 | 2.17 | ||
| 4,215.8 | 7.20 | 0.17 | ||
| 2,247.05 | -8.15 | -0.36 | ||
| 4,924 | -32.50 | -0.66 | ||
| 1,681.05 | -32.30 | -1.89 | ||
| 691.25 | -3.45 | -0.50 | ||
| 1,594.05 | -20.25 | -1.25 | ||
| 6,096.55 | -40.50 | -0.66 | ||
| 535.55 | -10.10 | -1.85 | ||
| 234.25 | -4.55 | -1.91 | ||
| 2,928.5 | 1.35 | 0.05 | ||
| 2,413.9 | 36.45 | 1.53 | ||
| 6,566.7 | -23.55 | -0.36 | ||
| 1,215.6 | 3.45 | 0.28 | ||
| 673 | -0.95 | -0.14 | ||
| 4,778 | 43.35 | 0.92 | ||
| 1,253.75 | -7.95 | -0.63 | ||
| 9,395.05 | -131.25 | -1.38 | ||
| 7,162.55 | -112.25 | -1.54 | ||
| 1,579.9 | -0.15 | -0.01 | ||
| 8,920 | 157.75 | 1.80 | ||
| 3,137.2 | -50.15 | -1.57 | ||
| 202.35 | -3.45 | -1.68 | ||
| 265 | -7.20 | -2.65 | ||
| 117.8 | -3.15 | -2.60 | ||
| 1,495.65 | 0.25 | 0.02 | ||
| 6,520 | -154.40 | -2.31 | ||
| 508.5 | 1.55 | 0.31 | ||
| 305.9 | -2.00 | -0.65 | ||
| 1,645.85 | -20.25 | -1.22 | ||
| 297.05 | -5.10 | -1.69 | ||
| 304.3 | -0.20 | -0.07 | ||
| 1,418.55 | -34.65 | -2.38 | ||
| 356.75 | -0.80 | -0.22 | ||
| 34,617.25 | 334.95 | 0.98 | ||
| 5,403.8 | -67.15 | -1.23 | ||
| 116.25 | -2.00 | -1.69 | ||
| 214.1 | -2.95 | -1.36 | ||
| 62.55 | -0.57 | -0.90 | ||
| 2,393.9 | 92.50 | 4.02 | ||
| 720.6 | -0.70 | -0.10 | ||
| 1,399 | -35.30 | -2.46 | ||
| 1,487.75 | 8.85 | 0.60 | ||
| 478.95 | 4.15 | 0.87 | ||
| 5,655.65 | 140.55 | 2.55 | ||
| 2,870.15 | 6.45 | 0.23 | ||
| 1,021.8 | -14.35 | -1.38 | ||
| 1,577.75 | -19.40 | -1.21 | ||
| 4,360 | -73.80 | -1.66 | ||
| 412.55 | -4.10 | -0.98 | ||
| 3,928.35 | -53.85 | -1.35 | ||
| 603.8 | -7.00 | -1.15 | ||
| 1,831.25 | -18.10 | -0.98 | ||
| 2,700 | 84.50 | 3.23 | ||
| 397.95 | -1.55 | -0.39 | ||
| 15.69 | -0.21 | -1.32 | ||
| 4,571.05 | -28.85 | -0.63 | ||
| 12,516.15 | 74.05 | 0.60 | ||
| 830.15 | 4.85 | 0.59 | ||
| 6,368.5 | 17.00 | 0.27 | ||
| 4,637.2 | 0.70 | 0.02 | ||
| 723.45 | 1.40 | 0.19 | ||
| 2,719.55 | 12.45 | 0.46 | ||
| 257.4 | 1.15 | 0.45 | ||
| 152.75 | 3.85 | 2.59 | ||
| 565.85 | -3.45 | -0.61 | ||
| 175.05 | -2.75 | -1.55 | ||
| 175 | -0.95 | -0.54 | ||
| 221.6 | -0.75 | -0.34 | ||
| 381.9 | -1.45 | -0.38 | ||
| 1,590.15 | 24.85 | 1.59 | ||
| 7,261.3 | -45.95 | -0.63 | ||
| 1,819.95 | 0.15 | 0.01 | ||
| 2,619.3 | 13.60 | 0.52 | ||
| 1,248.65 | -17.05 | -1.35 | ||
| 95.77 | -1.86 | -1.91 | ||
| 1,370 | -27.95 | -2.00 | ||
| 900.55 | 14.60 | 1.65 | ||
| 3,309.65 | 147.20 | 4.65 | ||
| 2,740 | 15.25 | 0.56 | ||
| 1,215.85 | -1.15 | -0.09 | ||
| 3,249 | -34.35 | -1.05 | ||
| 650.7 | 4.00 | 0.62 | ||
| 213.35 | 0.80 | 0.38 | ||
| 300.9 | -2.00 | -0.66 | ||
| 1,810.6 | -13.40 | -0.73 | ||
| 1,479.1 | 10.35 | 0.70 | ||
| 4,084.95 | -23.40 | -0.57 | ||
| 1,730.55 | 25.80 | 1.51 | ||
| 590.1 | -10.55 | -1.76 | ||
| 5,554.25 | -48.00 | -0.86 | ||
| 694.8 | 4.65 | 0.67 | ||
| 5,343.05 | -48.25 | -0.89 | ||
| 328.15 | -3.15 | -0.95 | ||
| 2,480.95 | -21.30 | -0.85 | ||
| 652.3 | -4.50 | -0.69 | ||
| 56,700 | 19.25 | 0.03 | ||
| 4.34 | 0 | 0 | ||
| 1,190.4 | -21.75 | -1.79 | ||
| 1,808.8 | 2.70 | 0.15 | ||
| 621.4 | 4.85 | 0.79 | ||
| 83.68 | -0.77 | -0.91 | ||
| 78.9 | -2.24 | -2.76 | ||
| 59.92 | -1.00 | -1.64 | ||
| 167.65 | -1.75 | -1.03 | ||
| 538.5 | -6.20 | -1.14 | ||
| 602.9 | -12.20 | -1.98 | ||
| 168.3 | 0.60 | 0.36 | ||
| 63.2 | -0.45 | -0.71 | ||
| 1,007.85 | 16.10 | 1.62 | ||
| 171.95 | 0.20 | 0.12 | ||
| 519.3 | -5.40 | -1.03 | ||
| 1,429.6 | -27.55 | -1.89 | ||
| 383.9 | -5.85 | -1.50 | ||
| 6,746.25 | -202.60 | -2.92 | ||
| 1,621 | 31.25 | 1.97 | ||
| 4,242.05 | 22.00 | 0.52 | ||
| 1,134.8 | 0.30 | 0.03 | ||
| 64.77 | -0.13 | -0.20 | ||
| 425.35 | -3.95 | -0.92 | ||
| 74 | -2.04 | -2.68 | ||
| 9.57 | -0.50 | -4.97 | ||
| 117.45 | 0.20 | 0.17 | ||
| 1,044.95 | -12.30 | -1.16 | ||
| 730.25 | -19.90 | -2.65 | ||
| 940 | -3.60 | -0.38 | ||
| 573.05 | -2.05 | -0.36 | ||
| 1,025.2 | -24.15 | -2.30 | ||
| 270.15 | 0.05 | 0.02 | ||
| 221.5 | -2.15 | -0.96 | ||
| 935.55 | -3.20 | -0.34 | ||
| 1,769.6 | -39.15 | -2.16 | ||
| 3,624.25 | 96.60 | 2.74 | ||
| 437.45 | 6.20 | 1.44 | ||
| 795.1 | -20.80 | -2.55 | ||
| 985.2 | -11.35 | -1.14 | ||
| 187.3 | -2.70 | -1.42 | ||
| 5,475.65 | 24.95 | 0.46 | ||
| 5,031.2 | -7.10 | -0.14 | ||
| 1,633.1 | 16.90 | 1.05 | ||
| 1,494.95 | -26.25 | -1.73 | ||
| 301.45 | -4.75 | -1.55 | ||
| 2,866.35 | -7.25 | -0.25 | ||
| 604.15 | -15.90 | -2.56 | ||
| 12,039.3 | -67.25 | -0.56 | ||
| 980.5 | -17.20 | -1.72 | ||
| 912.2 | -42.85 | -4.49 | ||
| 2,508.7 | 14.40 | 0.58 | ||
| 1,29,000 | -677.90 | -0.52 | ||
| 3,852 | -46.30 | -1.19 | ||
| 1,795.75 | 9.25 | 0.52 | ||
| 192.7 | 1.40 | 0.73 | ||
| 332 | 11.60 | 3.62 | ||
| 2,545.5 | -22.10 | -0.86 | ||
| 99 | -1.05 | -1.05 | ||
| 244.35 | -7.30 | -2.90 | ||
| 370.3 | 0.40 | 0.11 | ||
| 1,807.95 | 33.60 | 1.89 | ||
| 274.7 | 1.70 | 0.62 | ||
| 485.2 | 9.20 | 1.93 | ||
| 420.8 | 9.10 | 2.21 | ||
| 10,227.55 | 32.95 | 0.32 | ||
| 38,731 | -320.80 | -0.82 | ||
| 1,659.6 | -40.05 | -2.36 | ||
| 1,484.25 | -32.95 | -2.17 | ||
| 4,498.9 | 0.70 | 0.02 | ||
| 336.3 | 2.55 | 0.76 | ||
| 4,591.1 | -8.50 | -0.18 | ||
| 3,082 | -38.05 | -1.22 | ||
| 3,757.3 | -59.75 | -1.57 | ||
| 907.55 | -15.80 | -1.71 | ||
| 6,628.5 | -109.35 | -1.62 | ||
| 502.55 | 1.40 | 0.28 | ||
| 331.35 | 1.80 | 0.55 | ||
| 16,599.95 | -141.30 | -0.84 | ||
| 120.65 | -1.75 | -1.43 | ||
| 284.5 | -1.30 | -0.45 | ||
| 539.2 | -11.35 | -2.06 | ||
| 832 | -0.90 | -0.11 | ||
| 11.79 | 0 | 0 | ||
| 1.94 | 0 | 0 | ||
| 3,132.3 | 11.95 | 0.38 | ||
| 187.5 | -1.65 | -0.87 | ||
| 28.73 | -0.25 | -0.86 | ||
| 202.95 | 6.20 | 3.15 | ||
| 711.35 | -11.90 | -1.65 | ||
| 1,494.25 | -8.15 | -0.54 | ||
| 4,661.25 | 53.85 | 1.17 | ||
| 27,731.45 | -646.95 | -2.28 | ||
| 2,824.4 | -99.30 | -3.40 | ||
| 7,766.85 | -101.15 | -1.29 | ||
| 6,510.85 | -29.05 | -0.44 | ||
| 11,007.65 | 908.70 | 9.00 | ||
| 672.25 | 2.65 | 0.40 | ||
| 26.58 | -0.47 | -1.74 | ||
| 2,394.85 | -64.65 | -2.63 | ||
| 569.5 | -3.65 | -0.64 | ||
| 826.35 | -15.75 | -1.87 | ||
| 146.7 | -2.35 | -1.58 | ||
| 939.75 | -2.45 | -0.26 | ||
| 234.8 | -6.45 | -2.67 | ||
| 1,522.45 | 4.55 | 0.30 | ||
| 784.3 | 6.65 | 0.86 | ||
| 5,993 | 26.55 | 0.44 | ||
| 53.01 | 0.04 | 0.08 | ||
| 714.5 | -1.55 | -0.22 | ||
| 1,094.6 | -12.35 | -1.12 | ||
| 1,889.35 | 32.95 | 1.77 | ||
| 4,005.05 | 31.65 | 0.80 | ||
| 1,106.2 | 11.80 | 1.08 | ||
| 7,068 | -3.50 | -0.05 | ||
| 980.95 | -20.70 | -2.07 | ||
| 432.95 | -2.20 | -0.51 | ||
| 174.5 | 0.40 | 0.23 | ||
| 1,471.9 | -0.95 | -0.06 | ||
| 844 | -12.20 | -1.42 | ||
| 5,181.6 | -116.40 | -2.20 | ||
| 3,400 | -31.90 | -0.93 | ||
| 2,819.6 | 40.20 | 1.45 | ||
| 1,475.2 | 17.80 | 1.22 | ||
| 5,530.05 | 16.95 | 0.31 | ||
| 4,110 | -126.70 | -2.99 | ||
| 45.59 | 4.05 | 9.75 | ||
| 2,338.95 | -15.50 | -0.66 | ||
| 53.8 | -0.89 | -1.63 | ||
| 11,845.05 | -62.35 | -0.52 | ||
| 134.2 | -1.20 | -0.89 | ||
| 10.97 | -0.33 | -2.92 | ||
| 2,040 | 32.00 | 1.59 | ||
| 1,278.45 | 12.55 | 0.99 | ||
| 1,150.6 | 8.25 | 0.72 | ||
| 566.6 | -6.80 | -1.19 | ||
| 22.89 | -0.06 | -0.26 | ||
| 1,581.1 | -26.10 | -1.62 | ||
| 457.85 | -7.65 | -1.64 | ||
| 1,099.2 | 12.00 | 1.10 | ||
| 17.03 | -0.60 | -3.40 | ||
| 1,446.35 | 1.30 | 0.09 | ||
| 538.1 | 10.85 | 2.06 | ||
| 842.35 | 18.70 | 2.27 | ||
| 23.86 | -0.20 | -0.83 | ||
| 153.35 | 0.40 | 0.26 | ||
| 209.05 | 5.00 | 2.45 | ||
| 1,070.35 | 3.40 | 0.32 |
Market News
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market Data