MUST READ
Pause slide
BSE 250 SMALLCAP
BSE 250 SmallCap
BSE Diversified Financials Revenue Growth
⌵
-0.18-12.35
As on Jul 2, 2024, 3:59 PM | IST
Today's Trend
Advance / Decline
1W
1.3
1M
9.3
3M
15
6M
21.8
1Y
57.8
5Y
220.7
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 954.1 | -19.00 | -1.95 | 28,406 | ||
| 544.9 | 17.10 | 3.24 | 85,723 | ||
| 1,856.15 | 7.00 | 0.38 | 7,059 | ||
| 1,490.9 | 30.80 | 2.11 | 19,282 | ||
| 653.4 | 17.15 | 2.70 | 16,338 | ||
| 851.95 | -4.35 | -0.51 | 23,841 | ||
| 911.4 | -13.65 | -1.48 | 6,822 | ||
| 1,345.35 | -19.35 | -1.42 | 44,924 | ||
| 2,860.4 | 0 | 0 | 221 | ||
| 971.65 | 47.75 | 5.17 | 46,616 | ||
| 2,136.05 | -24.90 | -1.15 | 7,659 | ||
| 28.78 | -0.57 | -1.94 | 36,67,764 | ||
| 1,681.05 | -32.30 | -1.89 | 80,298 | ||
| 4,495.55 | 10.60 | 0.24 | 2,130 | ||
| 3,869 | -49.95 | -1.27 | 2,138 | ||
| 2,353.9 | -224.85 | -8.72 | 4,11,895 | ||
| 764 | -5.95 | -0.77 | 7,403 | ||
| 8,473.1 | -10.15 | -0.12 | 3,747 | ||
| 336.95 | -7.35 | -2.13 | 32,784 | ||
| 728.6 | 48.55 | 7.14 | 1,53,266 | ||
| 681.95 | -5.70 | -0.83 | 9,425 | ||
| 350 | -0.10 | -0.03 | 2,17,463 | ||
| 6,385.95 | 6.20 | 0.10 | 572 | ||
| 6,566.7 | -23.55 | -0.36 | 3,354 | ||
| 1,154.95 | 13.50 | 1.18 | 6,688 | ||
| 611.3 | -8.10 | -1.31 | 59,618 | ||
| 2,423.6 | 52.20 | 2.20 | 9,283 | ||
| 435.9 | 1.75 | 0.40 | 42,874 | ||
| 63.53 | -0.85 | -1.32 | 12,06,041 | ||
| 5,166.65 | 56.85 | 1.11 | 1,362 | ||
| 1,495.65 | 0.25 | 0.02 | 20,919 | ||
| 4,479.95 | -54.05 | -1.19 | 26,887 | ||
| 1,597 | -19.05 | -1.18 | 3,62,207 | ||
| 724.95 | 5.85 | 0.81 | 37,849 | ||
| 1,590.1 | -14.85 | -0.93 | 6,699 | ||
| 709.2 | -8.20 | -1.14 | 1,74,939 | ||
| 371.3 | -1.05 | -0.28 | 1,30,600 | ||
| 8,225 | 93.70 | 1.15 | 254 | ||
| 1,614.1 | -10.75 | -0.66 | 18,882 | ||
| 2,073.35 | -8.10 | -0.39 | 8,291 | ||
| 510.4 | 1.90 | 0.37 | 56,712 | ||
| 1,364.15 | 10.10 | 0.75 | 24,169 | ||
| 294.1 | -0.20 | -0.07 | 1,02,928 | ||
| 890.8 | -32.10 | -3.48 | 5,66,481 | ||
| 1,448 | -4.20 | -0.29 | 9,490 | ||
| 214.8 | 2.15 | 1.01 | 76,606 | ||
| 1,683.05 | -6.75 | -0.40 | 4,098 | ||
| 214.1 | -2.95 | -1.36 | 5,78,839 | ||
| 592.95 | -0.35 | -0.06 | 15,264 | ||
| 2,755.25 | -82.25 | -2.90 | 22,081 | ||
| 2,343.2 | 10.90 | 0.47 | 5,558 | ||
| 900.6 | 8.25 | 0.92 | 13,879 | ||
| 727.15 | -25.85 | -3.43 | 23,632 | ||
| 2,393.9 | 92.50 | 4.02 | 26,838 | ||
| 9,065.45 | 331.25 | 3.79 | 717 | ||
| 158.4 | -2.95 | -1.83 | 1,86,479 | ||
| 849.5 | -15.80 | -1.83 | 30,387 | ||
| 509 | -13.95 | -2.67 | 2,03,408 | ||
| 547.25 | 8.05 | 1.49 | 5,07,066 | ||
| 1,558 | -53.20 | -3.30 | 22,814 | ||
| 599.95 | 13.40 | 2.28 | 38,760 | ||
| 166.45 | 0.45 | 0.27 | 3,54,677 | ||
| 1,514.45 | 36.30 | 2.46 | 68,945 | ||
| 2,260.25 | -3.35 | -0.15 | 1,02,572 | ||
| 3,754 | 95.05 | 2.60 | 38,222 | ||
| 1,547 | 16.10 | 1.05 | 2,210 | ||
| 5,714.9 | 140.25 | 2.52 | 5,366 | ||
| 1,346.55 | -26.30 | -1.92 | 9,713 | ||
| 412.55 | -4.10 | -0.98 | 2,24,100 | ||
| 380.9 | 5.50 | 1.47 | 1,78,033 | ||
| 1,844.8 | 1.85 | 0.10 | 27,811 | ||
| 3,091.7 | 49.20 | 1.62 | 56,091 | ||
| 1,000.95 | -3.85 | -0.38 | 1,177 | ||
| 715.7 | 29.55 | 4.31 | 2,15,292 | ||
| 133.1 | -0.10 | -0.08 | 3,14,544 | ||
| 2,778.2 | -47.50 | -1.68 | 7,173 | ||
| 41.71 | 0.27 | 0.65 | 12,09,661 | ||
| 2,457.55 | 12.95 | 0.53 | 4,346 | ||
| 763 | -4.85 | -0.63 | 43,944 | ||
| 423.1 | -5.60 | -1.31 | 41,054 | ||
| 723.6 | -8.45 | -1.15 | 3,976 | ||
| 257.4 | 1.15 | 0.45 | 6,77,130 | ||
| 218.85 | 16.90 | 8.37 | 6,27,585 | ||
| 152.75 | 3.85 | 2.59 | 10,93,218 | ||
| 93.93 | -2.37 | -2.46 | 1,69,051 | ||
| 1,030 | -20.25 | -1.93 | 20,518 | ||
| 6,050 | -71.55 | -1.17 | 835 | ||
| 495.1 | -4.90 | -0.98 | 1,95,401 | ||
| 565.85 | -3.45 | -0.61 | 1,36,529 | ||
| 473.5 | 1.15 | 0.24 | 21,860 | ||
| 5,220 | 102.10 | 1.99 | 21,029 | ||
| 1,641.85 | 0.05 | 0 | 3,282 | ||
| 326 | -5.90 | -1.78 | 34,617 | ||
| 226.35 | 12.45 | 5.82 | 5,95,663 | ||
| 828.1 | 5.90 | 0.72 | 10,158 | ||
| 2,795 | 11.75 | 0.42 | 994 | ||
| 4,056.5 | 97.80 | 2.47 | 3,017 | ||
| 7,261.3 | -45.95 | -0.63 | 258 | ||
| 1,248.65 | -17.05 | -1.35 | 6,842 | ||
| 1,279 | 7.80 | 0.61 | 24,815 | ||
| 1,399.5 | 22.75 | 1.65 | 7,446 | ||
| 4,213 | -43.65 | -1.03 | 3,424 | ||
| 813.45 | 62.70 | 8.35 | 2,97,337 | ||
| 900.55 | 14.60 | 1.65 | 26,676 | ||
| 492 | -2.35 | -0.48 | 42,330 | ||
| 577.75 | 4.75 | 0.83 | 22,675 | ||
| 1,215.85 | -1.15 | -0.09 | 25,982 | ||
| 1,728.9 | 8.00 | 0.46 | 4,001 | ||
| 781.3 | 5.10 | 0.66 | 3,932 | ||
| 136 | -0.55 | -0.40 | 72,651 | ||
| 391.2 | -3.65 | -0.92 | 70,330 | ||
| 716.9 | -6.60 | -0.91 | 40,341 | ||
| 213.35 | 0.80 | 0.38 | 1,23,964 | ||
| 242.75 | -2.80 | -1.14 | 1,24,946 | ||
| 300.9 | -2.00 | -0.66 | 35,690 | ||
| 830.95 | -1.90 | -0.23 | 48,964 | ||
| 501.45 | 0.30 | 0.06 | 1,27,105 | ||
| 2,212.75 | -4.50 | -0.20 | 5,298 | ||
| 228.4 | 1.00 | 0.44 | 44,166 | ||
| 112.65 | -1.95 | -1.70 | 17,35,176 | ||
| 344.95 | -1.10 | -0.32 | 60,020 | ||
| 399.25 | 2.45 | 0.62 | 77,745 | ||
| 317.55 | -4.60 | -1.43 | 5,55,092 | ||
| 13,443 | 421.65 | 3.24 | 3,768 | ||
| 513 | -1.00 | -0.19 | 25,960 | ||
| 1,101 | -27.30 | -2.42 | 23,566 | ||
| 436.3 | -4.85 | -1.10 | 9,021 | ||
| 278.25 | -2.80 | -1.00 | 8,42,894 | ||
| 117.05 | -3.15 | -2.62 | 3,88,621 | ||
| 1,670.05 | -36.90 | -2.16 | 1,202 | ||
| 520 | 10.35 | 2.03 | 2,23,768 | ||
| 167.65 | -1.75 | -1.03 | 2,40,332 | ||
| 283.15 | 0.30 | 0.11 | 3,99,060 | ||
| 2,680.9 | -3.25 | -0.12 | 4,281 | ||
| 185 | -4.25 | -2.25 | 8,46,013 | ||
| 1,398.9 | -0.20 | -0.01 | 1,842 | ||
| 29.95 | -0.27 | -0.89 | 15,93,170 | ||
| 4,532 | -120.80 | -2.60 | 1,399 | ||
| 144.25 | 0.80 | 0.56 | 6,33,253 | ||
| 1,095 | 10.70 | 0.99 | 15,612 | ||
| 64.77 | -0.13 | -0.20 | 11,85,583 | ||
| 275.15 | 4.10 | 1.51 | 4,71,405 | ||
| 310.15 | 0.15 | 0.05 | 98,800 | ||
| 959.15 | 45.65 | 5.00 | 6,261 | ||
| 117.45 | 0.20 | 0.17 | 1,85,621 | ||
| 124.45 | -1.05 | -0.84 | 97,900 | ||
| 1,789.7 | -1.60 | -0.09 | 5,661 | ||
| 2,165.5 | -32.70 | -1.49 | 35,100 | ||
| 544 | -1.00 | -0.18 | 25,624 | ||
| 814.2 | 5.75 | 0.71 | 10,020 | ||
| 347.95 | 4.05 | 1.18 | 2,084 | ||
| 905 | 7.90 | 0.88 | 24,104 | ||
| 633.6 | 98.65 | 18.44 | 15,53,780 | ||
| 90.47 | 1.40 | 1.57 | 3,54,617 | ||
| 522 | -13.40 | -2.50 | 22,334 | ||
| 735.8 | 3.45 | 0.47 | 4,866 | ||
| 682.05 | -9.60 | -1.39 | 52,689 | ||
| 1,025.2 | -24.15 | -2.30 | 8,441 | ||
| 477.35 | 25.95 | 5.75 | 2,27,134 | ||
| 1,477.9 | -20.40 | -1.36 | 23,714 | ||
| 1,209.85 | 40.50 | 3.46 | 57,821 | ||
| 494 | -3.80 | -0.76 | 1,43,250 | ||
| 2,959 | -35.60 | -1.19 | 6,756 | ||
| 3,969 | -9.30 | -0.23 | 9,698 | ||
| 901.3 | 17.65 | 2.00 | 22,815 | ||
| 4,554.85 | 75.10 | 1.68 | 5,289 | ||
| 459.95 | 8.40 | 1.86 | 32,059 | ||
| 342 | -3.70 | -1.07 | 1,19,838 | ||
| 304.3 | 1.90 | 0.63 | 89,436 | ||
| 2,095 | -37.15 | -1.74 | 2,649 | ||
| 4,884.8 | 23.25 | 0.48 | 9,463 | ||
| 16,497 | -278.50 | -1.66 | 239 | ||
| 334.95 | -1.50 | -0.45 | 25,007 | ||
| 510 | 2.90 | 0.57 | 9,661 | ||
| 259.85 | 0.35 | 0.13 | 1,26,791 | ||
| 145.25 | 0.50 | 0.35 | 84,850 | ||
| 731.85 | -2.50 | -0.34 | 36,443 | ||
| 1,708.35 | -37.85 | -2.17 | 1,51,017 | ||
| 9,023.85 | 133.30 | 1.50 | 905 | ||
| 648.1 | -8.95 | -1.36 | 22,383 | ||
| 456.8 | -3.65 | -0.79 | 4,492 | ||
| 602 | -1.20 | -0.20 | 12,315 | ||
| 206 | -5.70 | -2.69 | 1,99,108 | ||
| 214.55 | -1.30 | -0.60 | 97,420 | ||
| 293.05 | -1.75 | -0.59 | 40,447 | ||
| 2,761.8 | -47.75 | -1.70 | 9,294 | ||
| 4,326.6 | -64.55 | -1.47 | 1,58,017 | ||
| 690.55 | 3.65 | 0.53 | 3,696 | ||
| 2,018.6 | -36.20 | -1.76 | 11,002 | ||
| 498.65 | 2.50 | 0.50 | 39,352 | ||
| 461.8 | 1.75 | 0.38 | 47,024 | ||
| 79.27 | 0.97 | 1.24 | 5,62,060 | ||
| 566.85 | -24.80 | -4.19 | 2,13,997 | ||
| 3,852 | -46.30 | -1.19 | 9,203 | ||
| 1,225 | 8.35 | 0.69 | 31,761 | ||
| 1,193.6 | -5.05 | -0.42 | 22,321 | ||
| 192.7 | 1.40 | 0.73 | 3,72,687 | ||
| 3,617.4 | -2.35 | -0.06 | 5,970 | ||
| 162.05 | 5.50 | 3.51 | 14,39,332 | ||
| 332 | 11.60 | 3.62 | 4,66,450 | ||
| 944 | -5.90 | -0.62 | 4,265 | ||
| 87.83 | 5.67 | 6.90 | 3,51,397 | ||
| 257.7 | 13.60 | 5.57 | 10,71,817 | ||
| 57.04 | -0.59 | -1.02 | 2,98,425 | ||
| 285.2 | 2.25 | 0.80 | 29,678 | ||
| 5,066.7 | 100.35 | 2.02 | 2,750 | ||
| 360.7 | -11.05 | -2.97 | 44,695 | ||
| 1,803.4 | -37.55 | -2.04 | 1,23,134 | ||
| 274.1 | -8.75 | -3.09 | 17,389 | ||
| 254.6 | -2.75 | -1.07 | 81,868 | ||
| 4,591.1 | -8.50 | -0.18 | 530 | ||
| 907.55 | -15.80 | -1.71 | 42,553 | ||
| 160.75 | 2.40 | 1.52 | 3,05,766 | ||
| 795.6 | -4.45 | -0.56 | 30,314 | ||
| 477.65 | -2.05 | -0.43 | 38,178 | ||
| 1,972.9 | -11.15 | -0.56 | 4,126 | ||
| 1,044.1 | 15.75 | 1.53 | 39,393 | ||
| 744.85 | 2.35 | 0.32 | 65,610 | ||
| 698.85 | 15.15 | 2.22 | 33,374 | ||
| 170.1 | -6.75 | -3.82 | 40,942 | ||
| 1,527 | 60.15 | 4.10 | 5,891 | ||
| 5,075.5 | -35.40 | -0.69 | 711 | ||
| 58.99 | -0.27 | -0.46 | 53,735 | ||
| 1,471.7 | -26.25 | -1.75 | 66,494 | ||
| 640.5 | 6.05 | 0.95 | 10,061 | ||
| 1,747.95 | -32.20 | -1.81 | 19,437 | ||
| 411.1 | -3.75 | -0.90 | 7,71,089 | ||
| 1,257.05 | 1.30 | 0.10 | 3,390 | ||
| 164.75 | 2.50 | 1.54 | 3,00,486 | ||
| 284.5 | -1.30 | -0.45 | 42,097 | ||
| 312.05 | -5.15 | -1.62 | 30,195 | ||
| 915 | 2.80 | 0.31 | 50,742 | ||
| 196.05 | -0.90 | -0.46 | 2,51,543 | ||
| 3,600.65 | -47.50 | -1.30 | 626 | ||
| 2,979.65 | -61.65 | -2.03 | 19,618 | ||
| 258.25 | -6.20 | -2.34 | 1,98,408 | ||
| 218.3 | -4.35 | -1.95 | 66,526 | ||
| 102.08 | -0.48 | -0.47 | 1,30,942 | ||
| 637.5 | -5.30 | -0.82 | 16,045 | ||
| 701 | 9.30 | 1.34 | 97,162 | ||
| 833.25 | -12.65 | -1.50 | 27,805 | ||
| 1,813.5 | -21.65 | -1.18 | 11,818 | ||
| 1,758.7 | -1.55 | -0.09 | 7,872 | ||
| 6,598 | 45.75 | 0.70 | 4,367 | ||
| 1,559 | -11.70 | -0.74 | 1,143 | ||
| 908.15 | 4.05 | 0.45 | 17,086 | ||
| 943.2 | 6.10 | 0.65 | 13,190 | ||
| 758.75 | -1.70 | -0.22 | 1,628 | ||
| 49.55 | 0.43 | 0.88 | 21,55,234 | ||
| 704.35 | -9.75 | -1.37 | 43,540 | ||
| 1,425.2 | 4.45 | 0.31 | 61,055 | ||
| 452.4 | -0.85 | -0.19 | 1,491 | ||
| 131.3 | -0.45 | -0.34 | 3,52,534 | ||
| 1,990 | 75.60 | 3.95 | 20,289 | ||
| 627.5 | 6.70 | 1.08 | 36,182 | ||
| 210.05 | -1.85 | -0.87 | 47,181 | ||
| 689.8 | -20.45 | -2.88 | 1,56,993 | ||
| 143.05 | -0.65 | -0.45 | 3,03,890 | ||
| 512.45 | 34.20 | 7.15 | 1,70,056 | ||
| 234.8 | -6.45 | -2.67 | 97,449 | ||
| 553.6 | -11.45 | -2.03 | 35,257 | ||
| 784.65 | 8.10 | 1.04 | 9,010 | ||
| 836 | 11.85 | 1.44 | 27,671 | ||
| 53.01 | 0.04 | 0.08 | 42,94,528 | ||
| 620.05 | 5.55 | 0.90 | 1,26,333 | ||
| 1,182.85 | -24.60 | -2.04 | 7,326 | ||
| 481.6 | 8.10 | 1.71 | 16,575 | ||
| 964.95 | -4.90 | -0.51 | 42,172 | ||
| 343.5 | 0 | 0 | 0 | ||
| 6,686.7 | 94.00 | 1.43 | 2,472 | ||
| 76.6 | -1.31 | -1.68 | 2,82,605 | ||
| 1,255.1 | 5.40 | 0.43 | 8,636 | ||
| 2,968.4 | -31.20 | -1.04 | 1,698 | ||
| 1,435.05 | 9.15 | 0.64 | 42,858 | ||
| 1,803.8 | -22.30 | -1.22 | 1,15,080 | ||
| 38.65 | -0.24 | -0.62 | 12,15,085 | ||
| 606 | -4.20 | -0.69 | 36,806 | ||
| 841.7 | 16.45 | 1.99 | 11,300 | ||
| 45.59 | 4.05 | 9.75 | 45,45,904 | ||
| 14,070 | -107.90 | -0.76 | 795 | ||
| 535.55 | 11.70 | 2.23 | 19,866 | ||
| 44.04 | -0.44 | -0.99 | 37,35,291 | ||
| 402.05 | 0.70 | 0.17 | 28,229 | ||
| 1,034 | 4.25 | 0.41 | 15,031 | ||
| 327 | -4.60 | -1.39 | 25,782 | ||
| 483.95 | -7.60 | -1.55 | 13,650 | ||
| 667.1 | -4.25 | -0.63 | 21,443 | ||
| 449.9 | 16.10 | 3.71 | 35,165 | ||
| 1,951.55 | 53.10 | 2.80 | 5,803 | ||
| 476.15 | -7.20 | -1.49 | 22,473 | ||
| 2,898 | -77.00 | -2.59 | 1,437 | ||
| 4,086.85 | 0.90 | 0.02 | 1,100 | ||
| 569.2 | 10.35 | 1.85 | 1,13,582 | ||
| 151.95 | -2.85 | -1.84 | 82,565 | ||
| 830 | 4.05 | 0.49 | 5,933 | ||
| 1,932.05 | -24.00 | -1.23 | 6,822 | ||
| 153.35 | 0.40 | 0.26 | 8,05,978 | ||
| 751.15 | -3.05 | -0.40 | 25,038 | ||
| 1,916 | 48.75 | 2.61 | 7,950 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data