MUST READ
Pause slide
BSE SMALLCAP
BSE SmallCap
BSE Diversified Financials Revenue Growth
⌵
As on Jul 2, 2024, 3:59 PM | IST
BSE SmallCap Performance
Today's LowToday's High
₹52,681.88₹53,297.26
₹52,988.28
52 Weeks' Low52 Weeks' High
₹32,693.70₹53,297.26
₹52,988.28
Open Price
₹53,285.41
Prev. Close
₹52,951.73
Share Market Live
- Stock market today live updates | FII and DII dataForeign institutional investors (FII) sold shares net worth Rs 2,000.12 crore. However, domestic institutional investors (DII) bought shares net worth Rs 648.25 crore on July 02, 2024, according to the provisional data available on the NSE.
- Share market today live updates | Crude OilWTI crude prices were trading at $83.12 up by 0.37%, while Brent crude prices were trading at $86.54 up by 0.35%, on Wednesday morning.
- Stock market today live updates | Dollar IndexThe US Dollar Index (DXY), which measures the dollar’s value against a basket of six foreign currencies, was trading up 0.03% at 105.71 on Wednesday morning.
BSE SmallCap Technicals
Pivot Level
- R153,296.4
- R253,604.52
- R353,911.78
- Pivot52,989.14
- S152,681.02
- S252,373.76
- S352,065.64
Moving Average
- DaySMAEMA
- 550,702.6151,972.2
- 1049,041.3951,537.49
- 2048,383.650,509.27
- 5047,150.2148,564.22
- 10045,833.9546,622.97
- 20042,712.0343,453.62
BSE SmallCap Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- GM Breweries796.05132.65
- Dharmaj Crop299.5548.2
- JK Paper633.698.65
- INDOBORX&CHM202.5527.25
- DCX Systems430.4551.3
Stocks dragging Indices DOWN
- stockNamecmpchange
- Gati99.4-12
- Rajnish Well5.16-0.57
- Pearl Global721.7-76.5
- Prime Focus132.4-13.45
- Angel Brokin2,353.9-224.85
BSE SmallCap Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| 954.1 | -19.00 | -1.95 | ||
| 36.29 | -0.36 | -0.98 | ||
| 508 | -0.25 | -0.05 | ||
| 379 | 2.00 | 0.53 | ||
| 544.9 | 17.10 | 3.24 | ||
| 649 | 13.45 | 2.12 | ||
| 687 | 6.15 | 0.90 | ||
| 1,856.15 | 7.00 | 0.38 | ||
| 489.65 | -9.30 | -1.86 | ||
| 1,727 | 3.70 | 0.21 | ||
| 1,490.9 | 30.80 | 2.11 | ||
| 237.7 | -4.25 | -1.76 | ||
| 653.4 | 17.15 | 2.70 | ||
| 4,480 | -117.20 | -2.55 | ||
| 1,395.15 | -10.75 | -0.76 | ||
| 369.9 | -5.50 | -1.47 | ||
| 851.95 | -4.35 | -0.51 | ||
| 157.6 | -2.60 | -1.62 | ||
| 911.4 | -13.65 | -1.48 | ||
| 1,345.35 | -19.35 | -1.42 | ||
| 1,176.55 | 9.20 | 0.79 | ||
| 778.45 | 21.40 | 2.83 | ||
| 798 | 56.50 | 7.62 | ||
| 78.51 | -1.36 | -1.70 | ||
| 1,301.7 | 60.65 | 4.89 | ||
| 4,215.8 | 7.20 | 0.17 | ||
| 697.5 | 13.45 | 1.97 | ||
| 2,860.4 | 0 | 0 | ||
| 115.9 | 2.15 | 1.89 | ||
| 971.65 | 47.75 | 5.17 | ||
| 1,312.5 | -13.10 | -0.99 | ||
| 2,136.05 | -24.90 | -1.15 | ||
| 99.4 | -12.00 | -10.77 | ||
| 61.97 | -0.12 | -0.19 | ||
| 50.87 | -0.97 | -1.87 | ||
| 219.8 | 1.50 | 0.69 | ||
| 1,179.8 | -42.35 | -3.47 | ||
| 28.78 | -0.57 | -1.94 | ||
| 1,681.05 | -32.30 | -1.89 | ||
| 4,495.55 | 10.60 | 0.24 | ||
| 1,664.85 | -4.35 | -0.26 | ||
| 1,324.55 | 7.15 | 0.54 | ||
| 3,869 | -49.95 | -1.27 | ||
| 481.9 | 38.50 | 8.68 | ||
| 617.15 | 32.00 | 5.47 | ||
| 114.4 | -0.10 | -0.09 | ||
| 43.31 | -0.65 | -1.48 | ||
| 2,353.9 | -224.85 | -8.72 | ||
| 207.45 | 1.00 | 0.48 | ||
| 542 | 3.05 | 0.57 | ||
| 229.85 | -0.75 | -0.33 | ||
| 764 | -5.95 | -0.77 | ||
| 8,473.1 | -10.15 | -0.12 | ||
| 434.7 | -5.05 | -1.15 | ||
| 222.5 | -1.45 | -0.65 | ||
| 1,594.05 | -20.25 | -1.25 | ||
| 105.1 | -0.05 | -0.05 | ||
| 636.9 | 5.70 | 0.90 | ||
| 535.55 | -10.10 | -1.85 | ||
| 222.4 | 2.05 | 0.93 | ||
| 336.95 | -7.35 | -2.13 | ||
| 728.6 | 48.55 | 7.14 | ||
| 73.1 | 1.11 | 1.54 | ||
| 335.3 | -0.10 | -0.03 | ||
| 2,136 | 2.55 | 0.12 | ||
| 178.2 | 1.45 | 0.82 | ||
| 514 | -0.35 | -0.07 | ||
| 378.4 | 0.45 | 0.12 | ||
| 700.7 | -1.30 | -0.19 | ||
| 681.95 | -5.70 | -0.83 | ||
| 414.95 | -3.45 | -0.82 | ||
| 437 | 14.45 | 3.42 | ||
| 231.85 | 4.15 | 1.82 | ||
| 323.9 | 1.20 | 0.37 | ||
| 77.11 | 4.05 | 5.54 | ||
| 389.6 | 11.65 | 3.08 | ||
| 1,156.85 | -18.85 | -1.60 | ||
| 667 | -5.30 | -0.79 | ||
| 1,401.65 | 40.00 | 2.94 | ||
| 350 | -0.10 | -0.03 | ||
| 943.9 | -22.60 | -2.34 | ||
| 6,385.95 | 6.20 | 0.10 | ||
| 795.25 | 42.50 | 5.65 | ||
| 6,566.7 | -23.55 | -0.36 | ||
| 1,395.85 | 9.70 | 0.70 | ||
| 1,154.95 | 13.50 | 1.18 | ||
| 2,110.95 | 85.10 | 4.20 | ||
| 1,026.7 | 2.50 | 0.24 | ||
| 630.4 | 4.55 | 0.73 | ||
| 540.7 | -4.95 | -0.91 | ||
| 184.5 | -0.30 | -0.16 | ||
| 611.3 | -8.10 | -1.31 | ||
| 90 | 3.30 | 3.81 | ||
| 590 | -5.40 | -0.91 | ||
| 21.63 | -0.01 | -0.05 | ||
| 108.4 | -1.85 | -1.68 | ||
| 1,843.5 | -26.90 | -1.44 | ||
| 264 | -6.40 | -2.37 | ||
| 1,061.9 | 2.60 | 0.25 | ||
| 345.8 | -8.85 | -2.50 | ||
| 41.91 | 0.60 | 1.45 | ||
| 2,423.6 | 52.20 | 2.20 | ||
| 71.1 | 2.31 | 3.36 | ||
| 270.55 | -0.30 | -0.11 | ||
| 871.3 | 3.50 | 0.40 | ||
| 435.9 | 1.75 | 0.40 | ||
| 348.5 | 20.85 | 6.36 | ||
| 682.2 | -17.70 | -2.53 | ||
| 63.53 | -0.85 | -1.32 | ||
| 48.93 | 1.58 | 3.34 | ||
| 3,125 | -38.65 | -1.22 | ||
| 568.1 | -16.95 | -2.90 | ||
| 5,166.65 | 56.85 | 1.11 | ||
| 1,495.65 | 0.25 | 0.02 | ||
| 53.11 | 0.39 | 0.74 | ||
| 296.65 | -2.00 | -0.67 | ||
| 4,479.95 | -54.05 | -1.19 | ||
| 8,354.05 | -143.90 | -1.69 | ||
| 678.15 | 6.65 | 0.99 | ||
| 697.75 | -0.55 | -0.08 | ||
| 875.45 | -17.05 | -1.91 | ||
| 42.33 | 2.01 | 4.99 | ||
| 169.3 | -2.85 | -1.66 | ||
| 262.7 | -8.20 | -3.03 | ||
| 130.8 | 2.20 | 1.71 | ||
| 5,003.25 | 97.50 | 1.99 | ||
| 1,597 | -19.05 | -1.18 | ||
| 269.4 | 3.50 | 1.32 | ||
| 239 | 13.55 | 6.01 | ||
| 724.95 | 5.85 | 0.81 | ||
| 145 | 0 | 0 | ||
| 1,590.1 | -14.85 | -0.93 | ||
| 709.2 | -8.20 | -1.14 | ||
| 374.8 | -10.10 | -2.62 | ||
| 134.45 | 0.70 | 0.52 | ||
| 104.2 | 1.45 | 1.41 | ||
| 92.32 | 0.50 | 0.54 | ||
| 371.3 | -1.05 | -0.28 | ||
| 8,225 | 93.70 | 1.15 | ||
| 411.65 | -5.30 | -1.27 | ||
| 1,614.1 | -10.75 | -0.66 | ||
| 78.97 | 1.07 | 1.37 | ||
| 2,073.35 | -8.10 | -0.39 | ||
| 216.5 | 2.00 | 0.93 | ||
| 352.75 | 13.05 | 3.84 | ||
| 510.4 | 1.90 | 0.37 | ||
| 1,364.15 | 10.10 | 0.75 | ||
| 876 | -3.05 | -0.35 | ||
| 103.85 | -0.35 | -0.34 | ||
| 294.1 | -0.20 | -0.07 | ||
| 890.8 | -32.10 | -3.48 | ||
| 264 | -2.90 | -1.09 | ||
| 305 | -2.85 | -0.93 | ||
| 1,448 | -4.20 | -0.29 | ||
| 214.8 | 2.15 | 1.01 | ||
| 1,683.05 | -6.75 | -0.40 | ||
| 1,094.65 | 8.00 | 0.74 | ||
| 780 | 6.05 | 0.78 | ||
| 855.55 | 19.40 | 2.32 | ||
| 592.95 | -0.35 | -0.06 | ||
| 2,755.25 | -82.25 | -2.90 | ||
| 2,343.2 | 10.90 | 0.47 | ||
| 900.6 | 8.25 | 0.92 | ||
| 62.55 | -0.57 | -0.90 | ||
| 38.46 | -0.30 | -0.77 | ||
| 1,628.2 | -16.50 | -1.00 | ||
| 601.7 | 27.45 | 4.78 | ||
| 727.15 | -25.85 | -3.43 | ||
| 2,393.9 | 92.50 | 4.02 | ||
| 9,065.45 | 331.25 | 3.79 | ||
| 6.65 | -0.06 | -0.89 | ||
| 158.4 | -2.95 | -1.83 | ||
| 849.5 | -15.80 | -1.83 | ||
| 207.2 | 0.45 | 0.22 | ||
| 509 | -13.95 | -2.67 | ||
| 271.95 | 9.35 | 3.56 | ||
| 547.25 | 8.05 | 1.49 | ||
| 988 | 5.30 | 0.54 | ||
| 1,416 | -42.75 | -2.93 | ||
| 392.5 | 0.70 | 0.18 | ||
| 1,558 | -53.20 | -3.30 | ||
| 599.95 | 13.40 | 2.28 | ||
| 1,371.3 | 0.55 | 0.04 | ||
| 166.45 | 0.45 | 0.27 | ||
| 509.95 | 0.60 | 0.12 | ||
| 2,260.25 | -3.35 | -0.15 | ||
| 54.47 | -0.28 | -0.51 | ||
| 5,655.65 | 140.55 | 2.55 | ||
| 3,754 | 95.05 | 2.60 | ||
| 1,547 | 16.10 | 1.05 | ||
| 80.88 | -0.01 | -0.01 | ||
| 851 | -14.35 | -1.66 | ||
| 1,577.75 | -19.40 | -1.21 | ||
| 848 | 31.95 | 3.92 | ||
| 5,714.9 | 140.25 | 2.52 | ||
| 1,346.55 | -26.30 | -1.92 | ||
| 171.9 | 2.20 | 1.30 | ||
| 11.45 | -0.45 | -3.78 | ||
| 380.9 | 5.50 | 1.47 | ||
| 179.75 | -2.95 | -1.61 | ||
| 765 | 15.60 | 2.08 | ||
| 1,844.8 | 1.85 | 0.10 | ||
| 415.05 | 1.20 | 0.29 | ||
| 646.4 | 1.85 | 0.29 | ||
| 3,091.7 | 49.20 | 1.62 | ||
| 341.6 | 0.75 | 0.22 | ||
| 139.15 | -1.05 | -0.75 | ||
| 253.95 | 13.25 | 5.50 | ||
| 219.25 | 3.90 | 1.81 | ||
| 1,000.95 | -3.85 | -0.38 | ||
| 56.14 | 0.02 | 0.04 | ||
| 430.45 | 51.30 | 13.53 | ||
| 406.7 | 3.05 | 0.76 | ||
| 685.15 | -13.40 | -1.92 | ||
| 715.7 | 29.55 | 4.31 | ||
| 287.4 | -1.15 | -0.40 | ||
| 80 | -0.03 | -0.04 | ||
| 133.1 | -0.10 | -0.08 | ||
| 55.85 | 1.88 | 3.48 | ||
| 167.4 | 0.40 | 0.24 | ||
| 145.05 | 3.55 | 2.51 | ||
| 224.05 | 0.45 | 0.20 | ||
| 58.13 | 5.64 | 10.74 | ||
| 1,666.8 | 19.10 | 1.16 | ||
| 299.55 | 48.20 | 19.18 | ||
| 364.35 | -4.75 | -1.29 | ||
| 44.5 | -1.63 | -3.53 | ||
| 536.7 | 12.20 | 2.33 | ||
| 169.7 | -6.20 | -3.52 | ||
| 15.69 | -0.21 | -1.32 | ||
| 702 | 27.10 | 4.02 | ||
| 12,516.15 | 74.05 | 0.60 | ||
| 476 | -8.05 | -1.66 | ||
| 313 | -8.65 | -2.69 | ||
| 1,027.8 | -12.85 | -1.23 | ||
| 136.85 | -3.20 | -2.28 | ||
| 533.05 | -12.30 | -2.26 | ||
| 2,139 | 20.05 | 0.95 | ||
| 483.7 | -4.85 | -0.99 | ||
| 1,213.15 | 57.75 | 5.00 | ||
| 2,778.2 | -47.50 | -1.68 | ||
| 75.3 | 1.43 | 1.94 | ||
| 7,229.7 | -147.05 | -1.99 | ||
| 297.8 | -3.75 | -1.24 | ||
| 41.71 | 0.27 | 0.65 | ||
| 2,457.55 | 12.95 | 0.53 | ||
| 65.78 | -0.18 | -0.27 | ||
| 763 | -4.85 | -0.63 | ||
| 958.6 | 26.00 | 2.79 | ||
| 423.1 | -5.60 | -1.31 | ||
| 335 | 3.95 | 1.19 | ||
| 1,349.6 | 20.65 | 1.55 | ||
| 230.55 | 1.15 | 0.50 | ||
| 188.55 | 0.45 | 0.24 | ||
| 723.6 | -8.45 | -1.15 | ||
| 209 | -2.30 | -1.09 | ||
| 109.35 | 6.60 | 6.42 | ||
| 126.15 | 9.50 | 8.14 | ||
| 697.8 | 18.25 | 2.69 | ||
| 882.55 | -15.20 | -1.69 | ||
| 257.4 | 1.15 | 0.45 | ||
| 248.3 | 5.00 | 2.06 | ||
| 1,515.6 | 55.35 | 3.79 | ||
| 218.85 | 16.90 | 8.37 | ||
| 152.75 | 3.85 | 2.59 | ||
| 93.93 | -2.37 | -2.46 | ||
| 1,030 | -20.25 | -1.93 | ||
| 6,050 | -71.55 | -1.17 | ||
| 53.03 | -0.28 | -0.53 | ||
| 4,128 | -13.10 | -0.32 | ||
| 120.8 | 3.10 | 2.63 | ||
| 2,840.85 | -4.40 | -0.15 | ||
| 495.1 | -4.90 | -0.98 | ||
| 349.55 | 2.95 | 0.85 | ||
| 1,178.6 | -19.65 | -1.64 | ||
| 131.8 | 2.85 | 2.21 | ||
| 1,173.1 | 1.50 | 0.13 | ||
| 1,285 | -7.85 | -0.61 | ||
| 91.07 | -1.81 | -1.95 | ||
| 1,468.5 | 66.85 | 4.77 | ||
| 448 | 0.45 | 0.10 | ||
| 4.07 | -0.08 | -1.93 | ||
| 473.5 | 1.15 | 0.24 | ||
| 123.3 | -0.30 | -0.24 | ||
| 440 | -5.70 | -1.28 | ||
| 168.3 | 2.50 | 1.51 | ||
| 1,315.65 | 20.20 | 1.56 | ||
| 58.06 | -0.82 | -1.39 | ||
| 5,220 | 102.10 | 1.99 | ||
| 392.8 | 5.90 | 1.52 | ||
| 1,641.85 | 0.05 | 0 | ||
| 326 | -5.90 | -1.78 | ||
| 314.6 | -0.75 | -0.24 | ||
| 226.35 | 12.45 | 5.82 | ||
| 828.1 | 5.90 | 0.72 | ||
| 313.2 | 9.65 | 3.18 | ||
| 149.55 | -0.60 | -0.40 | ||
| 635.05 | -10.00 | -1.55 | ||
| 9,198.45 | 291.20 | 3.27 | ||
| 458.05 | -13.55 | -2.87 | ||
| 4,294.55 | 103.35 | 2.47 | ||
| 460.75 | 7.15 | 1.58 | ||
| 0.97 | 0 | 0 | ||
| 478.5 | -1.80 | -0.37 | ||
| 2,795 | 11.75 | 0.42 | ||
| 381.5 | 18.15 | 5.00 | ||
| 222.1 | 7.90 | 3.69 | ||
| 807.5 | -13.25 | -1.61 | ||
| 1,442 | 37.35 | 2.66 | ||
| 154.6 | 0.50 | 0.32 | ||
| 1,006 | 55.65 | 5.86 | ||
| 2,404.25 | 96.45 | 4.18 | ||
| 2,522 | 29.85 | 1.20 | ||
| 4,056.5 | 97.80 | 2.47 | ||
| 106.45 | -1.55 | -1.44 | ||
| 597 | -10.45 | -1.72 | ||
| 1,024 | -9.75 | -0.94 | ||
| 340.6 | 16.20 | 4.99 | ||
| 96.85 | -7.10 | -6.83 | ||
| 408.45 | -0.90 | -0.22 | ||
| 1,590.15 | 24.85 | 1.59 | ||
| 80.87 | -2.14 | -2.58 | ||
| 560 | -3.90 | -0.69 | ||
| 92.57 | 1.31 | 1.44 | ||
| 239.9 | -2.15 | -0.89 | ||
| 883.15 | -3.65 | -0.41 | ||
| 1,279 | 7.80 | 0.61 | ||
| 219.05 | 3.45 | 1.60 | ||
| 818 | 46.55 | 6.03 | ||
| 796.05 | 132.65 | 20.00 | ||
| 1,399.5 | 22.75 | 1.65 | ||
| 84.24 | -2.21 | -2.56 | ||
| 405.7 | 4.70 | 1.17 | ||
| 462.2 | -5.25 | -1.12 | ||
| 1,085.85 | -4.30 | -0.39 | ||
| 4,213 | -43.65 | -1.03 | ||
| 813.45 | 62.70 | 8.35 | ||
| 1,033.15 | -23.05 | -2.18 | ||
| 966 | 0.65 | 0.07 | ||
| 178.45 | 1.10 | 0.62 | ||
| 163.35 | 2.05 | 1.27 | ||
| 915.95 | 6.40 | 0.70 | ||
| 1,198.05 | 8.65 | 0.73 | ||
| 492 | -2.35 | -0.48 | ||
| 577.75 | 4.75 | 0.83 | ||
| 87.73 | -1.33 | -1.49 | ||
| 1,439.7 | -35.40 | -2.40 | ||
| 1,215.85 | -1.15 | -0.09 | ||
| 141.2 | 4.05 | 2.95 | ||
| 612.6 | 0.55 | 0.09 | ||
| 333.8 | 4.15 | 1.26 | ||
| 336.05 | 6.40 | 1.94 | ||
| 2,869.7 | 35.65 | 1.26 | ||
| 1,728.9 | 8.00 | 0.46 | ||
| 185 | 7.55 | 4.25 | ||
| 3.6 | 0.17 | 4.96 | ||
| 177.65 | -0.40 | -0.22 | ||
| 358.3 | 3.15 | 0.89 | ||
| 781.3 | 5.10 | 0.66 | ||
| 136 | -0.55 | -0.40 | ||
| 3,249 | -34.35 | -1.05 | ||
| 239 | -5.50 | -2.25 | ||
| 391.2 | -3.65 | -0.92 | ||
| 716.9 | -6.60 | -0.91 | ||
| 213.35 | 0.80 | 0.38 | ||
| 242.75 | -2.80 | -1.14 | ||
| 300.9 | -2.00 | -0.66 | ||
| 482.45 | 10.25 | 2.17 | ||
| 1,317.6 | 66.25 | 5.29 | ||
| 201 | -2.20 | -1.08 | ||
| 830.95 | -1.90 | -0.23 | ||
| 1,256.9 | 9.55 | 0.77 | ||
| 31.65 | -0.42 | -1.31 | ||
| 586.9 | -0.25 | -0.04 | ||
| 557.8 | -5.30 | -0.94 | ||
| 23.67 | 1.68 | 7.64 | ||
| 1,109.6 | 57.45 | 5.46 | ||
| 7,680 | -182.30 | -2.32 | ||
| 501.45 | 0.30 | 0.06 | ||
| 16.83 | -0.08 | -0.47 | ||
| 375 | -2.50 | -0.66 | ||
| 2,212.75 | -4.50 | -0.20 | ||
| 228.4 | 1.00 | 0.44 | ||
| 189.5 | 0.35 | 0.19 | ||
| 374.85 | 4.20 | 1.13 | ||
| 566.7 | -9.60 | -1.67 | ||
| 561.1 | 2.10 | 0.38 | ||
| 2,480 | 42.00 | 1.72 | ||
| 483.3 | 6.50 | 1.36 | ||
| 112.65 | -1.95 | -1.70 | ||
| 1,730 | 3.25 | 0.19 | ||
| 344.95 | -1.10 | -0.32 | ||
| 2,922.35 | 14.85 | 0.51 | ||
| 399.25 | 2.45 | 0.62 | ||
| 140.85 | -2.25 | -1.57 | ||
| 850.05 | -2.05 | -0.24 | ||
| 46.9 | -1.46 | -3.02 | ||
| 317.55 | -4.60 | -1.43 | ||
| 524.5 | -4.25 | -0.80 | ||
| 99.1 | 1.31 | 1.34 | ||
| 203.15 | 5.70 | 2.89 | ||
| 442.5 | -4.50 | -1.01 | ||
| 13,443 | 421.65 | 3.24 | ||
| 234.3 | 6.75 | 2.97 | ||
| 131.85 | 1.90 | 1.46 | ||
| 513 | -1.00 | -0.19 | ||
| 24.1 | -0.49 | -1.99 | ||
| 54.05 | -0.54 | -0.99 | ||
| 1,101 | -27.30 | -2.42 | ||
| 436.3 | -4.85 | -1.10 | ||
| 3,765 | 30.20 | 0.81 | ||
| 278.25 | -2.80 | -1.00 | ||
| 99.56 | 1.10 | 1.12 | ||
| 442.9 | -4.80 | -1.07 | ||
| 27.76 | -0.53 | -1.87 | ||
| 376.4 | 15.35 | 4.25 | ||
| 5,811 | -39.35 | -0.67 | ||
| 781 | -4.65 | -0.59 | ||
| 117.05 | -3.15 | -2.62 | ||
| 485.5 | -0.45 | -0.09 | ||
| 1,670.05 | -36.90 | -2.16 | ||
| 59.92 | -1.00 | -1.64 | ||
| 659.45 | 14.75 | 2.29 | ||
| 495 | 13.00 | 2.70 | ||
| 644.55 | 38.10 | 6.28 | ||
| 520 | 10.35 | 2.03 | ||
| 203.95 | -6.95 | -3.30 | ||
| 307 | -2.10 | -0.68 | ||
| 78.04 | 0.08 | 0.10 | ||
| 167.65 | -1.75 | -1.03 | ||
| 283.15 | 0.30 | 0.11 | ||
| 918.9 | -12.70 | -1.36 | ||
| 2,680.9 | -3.25 | -0.12 | ||
| 538.5 | -6.20 | -1.14 | ||
| 185 | -4.25 | -2.25 | ||
| 421 | -13.60 | -3.13 | ||
| 829.4 | 4.55 | 0.55 | ||
| 740.45 | -10.85 | -1.44 | ||
| 226.45 | -3.80 | -1.65 | ||
| 720.45 | -8.20 | -1.13 | ||
| 887.4 | 62.65 | 7.60 | ||
| 1,398.9 | -0.20 | -0.01 | ||
| 138.2 | -2.95 | -2.09 | ||
| 202.55 | 27.25 | 15.54 | ||
| 345.55 | 14.55 | 4.40 | ||
| 430.3 | -16.55 | -3.70 | ||
| 48.07 | -1.29 | -2.61 | ||
| 240.25 | -0.60 | -0.25 | ||
| 29.95 | -0.27 | -0.89 | ||
| 460.5 | -2.85 | -0.62 | ||
| 4,532 | -120.80 | -2.60 | ||
| 503 | 4.50 | 0.90 | ||
| 172.3 | -2.00 | -1.15 | ||
| 1,384 | 0.75 | 0.05 | ||
| 7,268.8 | 148.30 | 2.08 | ||
| 144.25 | 0.80 | 0.56 | ||
| 681.5 | -9.15 | -1.32 | ||
| 1,095 | 10.70 | 0.99 | ||
| 83.9 | 0.82 | 0.99 | ||
| 427.35 | 18.05 | 4.41 | ||
| 632.4 | -31.15 | -4.69 | ||
| 64.77 | -0.13 | -0.20 | ||
| 275.15 | 4.10 | 1.51 | ||
| 467.8 | -4.35 | -0.92 | ||
| 1,238.3 | 16.60 | 1.36 | ||
| 576.7 | 12.80 | 2.27 | ||
| 310.15 | 0.15 | 0.05 | ||
| 92.65 | 1.59 | 1.75 | ||
| 335.6 | -1.95 | -0.58 | ||
| 959.15 | 45.65 | 5.00 | ||
| 411.6 | 5.00 | 1.23 | ||
| 74 | -2.04 | -2.68 | ||
| 9.57 | -0.50 | -4.97 | ||
| 19.87 | -0.01 | -0.05 | ||
| 117.45 | 0.20 | 0.17 | ||
| 124.45 | -1.05 | -0.84 | ||
| 323.2 | 3.75 | 1.17 | ||
| 47.92 | 0.12 | 0.25 | ||
| 109.15 | -1.30 | -1.18 | ||
| 1,789.7 | -1.60 | -0.09 | ||
| 2,165.5 | -32.70 | -1.49 | ||
| 634.9 | -0.60 | -0.09 | ||
| 737.25 | 28.70 | 4.05 | ||
| 544 | -1.00 | -0.18 | ||
| 814.2 | 5.75 | 0.71 | ||
| 347.95 | 4.05 | 1.18 | ||
| 4,350 | -119.25 | -2.67 | ||
| 905 | 7.90 | 0.88 | ||
| 633.6 | 98.65 | 18.44 | ||
| 454.4 | 8.60 | 1.93 | ||
| 874.9 | -23.75 | -2.64 | ||
| 90.47 | 1.40 | 1.57 | ||
| 2,045.3 | 39.45 | 1.97 | ||
| 7,543.3 | 120.45 | 1.62 | ||
| 217.6 | -4.20 | -1.89 | ||
| 218.05 | -1.40 | -0.64 | ||
| 1,616.4 | -14.75 | -0.90 | ||
| 522 | -13.40 | -2.50 | ||
| 735.8 | 3.45 | 0.47 | ||
| 1,270.95 | -9.35 | -0.73 | ||
| 682.05 | -9.60 | -1.39 | ||
| 1,025.2 | -24.15 | -2.30 | ||
| 477.35 | 25.95 | 5.75 | ||
| 1,429 | 1.85 | 0.13 | ||
| 412.3 | 0.05 | 0.01 | ||
| 1,477.9 | -20.40 | -1.36 | ||
| 1,209.85 | 40.50 | 3.46 | ||
| 6,570.65 | 84.70 | 1.31 | ||
| 990.95 | 20.95 | 2.16 | ||
| 494 | -3.80 | -0.76 | ||
| 2,959 | -35.60 | -1.19 | ||
| 560.35 | 16.25 | 2.99 | ||
| 42.13 | -0.02 | -0.05 | ||
| 128.35 | -2.55 | -1.95 | ||
| 221.5 | -2.15 | -0.96 | ||
| 935.55 | -3.20 | -0.34 | ||
| 452.5 | 1.20 | 0.27 | ||
| 3,969 | -9.30 | -0.23 | ||
| 1.83 | 0.02 | 1.10 | ||
| 3,213.4 | 38.15 | 1.20 | ||
| 901.3 | 17.65 | 2.00 | ||
| 4,554.85 | 75.10 | 1.68 | ||
| 107.9 | -0.40 | -0.37 | ||
| 3,410 | -64.35 | -1.85 | ||
| 213.6 | -0.50 | -0.23 | ||
| 750.85 | -2.45 | -0.33 | ||
| 666 | -4.85 | -0.72 | ||
| 763 | 29.60 | 4.04 | ||
| 372.85 | 20.70 | 5.88 | ||
| 72.43 | 0.39 | 0.54 | ||
| 2,210 | 103.70 | 4.92 | ||
| 459.95 | 8.40 | 1.86 | ||
| 328.25 | 2.85 | 0.88 | ||
| 2,297.85 | 63.70 | 2.85 | ||
| 742 | 22.75 | 3.16 | ||
| 6,075.4 | -32.30 | -0.53 | ||
| 1,409.9 | -8.70 | -0.61 | ||
| 1,345 | 4.85 | 0.36 | ||
| 213.45 | -0.20 | -0.09 | ||
| 84.8 | -0.06 | -0.07 | ||
| 342 | -3.70 | -1.07 | ||
| 159.05 | 1.90 | 1.21 | ||
| 426 | -2.10 | -0.49 | ||
| 251.2 | -6.60 | -2.56 | ||
| 4,388 | -72.70 | -1.63 | ||
| 1,760.55 | -23.50 | -1.32 | ||
| 1,655.1 | -6.70 | -0.40 | ||
| 887.05 | -25.30 | -2.77 | ||
| 304.3 | 1.90 | 0.63 | ||
| 2,095 | -37.15 | -1.74 | ||
| 189.25 | 0.70 | 0.37 | ||
| 628.85 | 18.90 | 3.10 | ||
| 4,884.8 | 23.25 | 0.48 | ||
| 1,135 | -4.30 | -0.38 | ||
| 170.15 | 13.65 | 8.72 | ||
| 16,497 | -278.50 | -1.66 | ||
| 50.97 | 0.22 | 0.43 | ||
| 712.6 | -6.40 | -0.89 | ||
| 334.95 | -1.50 | -0.45 | ||
| 510 | 2.90 | 0.57 | ||
| 259.85 | 0.35 | 0.13 | ||
| 145.25 | 0.50 | 0.35 | ||
| 1,463.35 | -8.90 | -0.60 | ||
| 459 | -10.65 | -2.27 | ||
| 582.5 | 1.70 | 0.29 | ||
| 652.8 | 7.75 | 1.20 | ||
| 8,475.8 | 30.20 | 0.36 | ||
| 70.64 | -1.32 | -1.83 | ||
| 32.45 | 0.48 | 1.50 | ||
| 731.85 | -2.50 | -0.34 | ||
| 264.5 | 2.20 | 0.84 | ||
| 591 | 9.65 | 1.66 | ||
| 2,868.3 | 62.45 | 2.23 | ||
| 754.35 | -5.50 | -0.72 | ||
| 616.75 | 10.20 | 1.68 | ||
| 1,708.35 | -37.85 | -2.17 | ||
| 40.55 | -0.90 | -2.17 | ||
| 9,023.85 | 133.30 | 1.50 | ||
| 648.1 | -8.95 | -1.36 | ||
| 456.8 | -3.65 | -0.79 | ||
| 602 | -1.20 | -0.20 | ||
| 544.6 | 7.00 | 1.30 | ||
| 97.95 | 0.45 | 0.46 | ||
| 96 | 1.44 | 1.52 | ||
| 206 | -5.70 | -2.69 | ||
| 889.05 | -2.75 | -0.31 | ||
| 4.49 | 0 | 0 | ||
| 370 | 8.50 | 2.35 | ||
| 128 | -3.00 | -2.29 | ||
| 214.55 | -1.30 | -0.60 | ||
| 460.1 | -9.50 | -2.02 | ||
| 196.1 | 1.05 | 0.54 | ||
| 227 | -1.20 | -0.53 | ||
| 660 | 0.95 | 0.14 | ||
| 582.7 | -21.25 | -3.52 | ||
| 166.3 | 2.50 | 1.53 | ||
| 293.05 | -1.75 | -0.59 | ||
| 2,761.8 | -47.75 | -1.70 | ||
| 637.5 | -6.30 | -0.98 | ||
| 481.6 | 3.15 | 0.66 | ||
| 646.85 | -6.55 | -1.00 | ||
| 4,326.6 | -64.55 | -1.47 | ||
| 466.5 | 9.00 | 1.97 | ||
| 690.55 | 3.65 | 0.53 | ||
| 82.01 | -1.00 | -1.20 | ||
| 136.55 | -2.75 | -1.97 | ||
| 1,240.6 | 4.30 | 0.35 | ||
| 2,018.6 | -36.20 | -1.76 | ||
| 498.65 | 2.50 | 0.50 | ||
| 48.42 | 4.36 | 9.90 | ||
| 461.8 | 1.75 | 0.38 | ||
| 17.54 | -0.04 | -0.23 | ||
| 12.19 | -0.21 | -1.69 | ||
| 1,290.45 | 4.15 | 0.32 | ||
| 79.27 | 0.97 | 1.24 | ||
| 491.4 | 2.65 | 0.54 | ||
| 811.65 | 4.75 | 0.59 | ||
| 519.85 | -6.75 | -1.28 | ||
| 607.25 | 6.05 | 1.01 | ||
| 56.81 | -0.86 | -1.49 | ||
| 275.6 | -4.95 | -1.76 | ||
| 73 | -1.22 | -1.64 | ||
| 566.85 | -24.80 | -4.19 | ||
| 2,112.95 | 3.05 | 0.14 | ||
| 1,396.5 | 13.50 | 0.98 | ||
| 27.03 | 1.28 | 4.97 | ||
| 848.65 | 5.10 | 0.60 | ||
| 1,897.2 | 54.90 | 2.98 | ||
| 168 | 4.05 | 2.47 | ||
| 3,852 | -46.30 | -1.19 | ||
| 90.69 | 1.16 | 1.30 | ||
| 160.85 | -0.45 | -0.28 | ||
| 16.44 | 0.40 | 2.49 | ||
| 307.75 | -1.80 | -0.58 | ||
| 239 | -2.90 | -1.20 | ||
| 74.63 | -0.35 | -0.47 | ||
| 12.15 | -0.41 | -3.26 | ||
| 328.1 | 2.25 | 0.69 | ||
| 139.5 | -1.15 | -0.82 | ||
| 317 | 26.15 | 8.99 | ||
| 320.4 | 15.65 | 5.14 | ||
| 4,625.95 | 14.40 | 0.31 | ||
| 47.68 | 0.25 | 0.53 | ||
| 1,071 | 15.15 | 1.43 | ||
| 1,225 | 8.35 | 0.69 | ||
| 1,193.6 | -5.05 | -0.42 | ||
| 250.65 | 2.60 | 1.05 | ||
| 192.7 | 1.40 | 0.73 | ||
| 131.9 | -2.35 | -1.75 | ||
| 760.4 | 5.65 | 0.75 | ||
| 3,617.4 | -2.35 | -0.06 | ||
| 114.9 | 5.90 | 5.41 | ||
| 155.4 | 0.90 | 0.58 | ||
| 923.85 | 39.05 | 4.41 | ||
| 162.05 | 5.50 | 3.51 | ||
| 332 | 11.60 | 3.62 | ||
| 245.65 | 0.20 | 0.08 | ||
| 31.3 | -0.39 | -1.23 | ||
| 150.8 | -1.60 | -1.05 | ||
| 763.6 | -6.85 | -0.89 | ||
| 1,581.45 | -5.55 | -0.35 | ||
| 944 | -5.90 | -0.62 | ||
| 2,662.35 | -0.95 | -0.04 | ||
| 87.83 | 5.67 | 6.90 | ||
| 7,670.4 | -54.60 | -0.71 | ||
| 224.2 | 3.70 | 1.68 | ||
| 992 | -12.10 | -1.21 | ||
| 2,323 | -0.10 | 0 | ||
| 458.55 | 3.35 | 0.74 | ||
| 113.3 | 8.35 | 7.96 | ||
| 127.5 | 0.40 | 0.31 | ||
| 1,959.2 | -39.30 | -1.97 | ||
| 373.7 | -3.45 | -0.91 | ||
| 830 | -7.90 | -0.94 | ||
| 257.7 | 13.60 | 5.57 | ||
| 57.04 | -0.59 | -1.02 | ||
| 285.2 | 2.25 | 0.80 | ||
| 1,099.75 | -4.15 | -0.38 | ||
| 529.65 | 51.45 | 10.76 | ||
| 346.7 | 1.80 | 0.52 | ||
| 1,414.6 | 6.20 | 0.44 | ||
| 270.1 | -2.00 | -0.74 | ||
| 5,066.7 | 100.35 | 2.02 | ||
| 1,803.4 | -37.55 | -2.04 | ||
| 124 | 5.90 | 5.00 | ||
| 71.94 | -0.12 | -0.17 | ||
| 428.25 | 4.10 | 0.97 | ||
| 319.1 | -3.25 | -1.01 | ||
| 38.1 | -0.18 | -0.47 | ||
| 437.75 | 38.05 | 9.52 | ||
| 219.05 | 9.55 | 4.56 | ||
| 137.5 | -0.95 | -0.69 | ||
| 407 | 2.90 | 0.72 | ||
| 298.8 | -15.30 | -4.87 | ||
| 274.1 | -8.75 | -3.09 | ||
| 21.14 | 0.71 | 3.48 | ||
| 60.75 | 5.97 | 10.90 | ||
| 36.63 | -0.79 | -2.11 | ||
| 76.3 | 0.22 | 0.29 | ||
| 133 | -1.85 | -1.37 | ||
| 405.8 | 10.65 | 2.70 | ||
| 83.64 | -1.20 | -1.41 | ||
| 175.7 | 0.15 | 0.09 | ||
| 71.71 | -0.69 | -0.95 | ||
| 1,438.75 | 3.30 | 0.23 | ||
| 66.44 | 0.37 | 0.56 | ||
| 5,870 | -16.95 | -0.29 | ||
| 254.6 | -2.75 | -1.07 | ||
| 50.61 | -0.47 | -0.92 | ||
| 552.05 | -2.75 | -0.50 | ||
| 721.7 | -76.50 | -9.58 | ||
| 178.9 | 5.05 | 2.90 | ||
| 1,100 | 15.90 | 1.47 | ||
| 4,591.1 | -8.50 | -0.18 | ||
| 3,857.65 | -45.40 | -1.16 | ||
| 3,572.05 | 3.80 | 0.11 | ||
| 5,203.15 | -14.35 | -0.28 | ||
| 160.75 | 2.40 | 1.52 | ||
| 1,041 | 6.40 | 0.62 | ||
| 1,397 | 34.90 | 2.56 | ||
| 274.65 | 3.60 | 1.33 | ||
| 133.5 | -2.15 | -1.58 | ||
| 795.6 | -4.45 | -0.56 | ||
| 477.65 | -2.05 | -0.43 | ||
| 780.6 | 72.05 | 10.17 | ||
| 1,972.9 | -11.15 | -0.56 | ||
| 1,044.1 | 15.75 | 1.53 | ||
| 419.4 | -2.50 | -0.59 | ||
| 4,888.3 | -30.90 | -0.63 | ||
| 744.85 | 2.35 | 0.32 | ||
| 187.65 | 3.10 | 1.68 | ||
| 907.35 | 7.20 | 0.80 | ||
| 837.05 | -11.45 | -1.35 | ||
| 196.7 | 3.30 | 1.71 | ||
| 162.7 | -1.55 | -0.94 | ||
| 1,841.6 | 2.55 | 0.14 | ||
| 498 | -4.15 | -0.83 | ||
| 132.4 | -13.45 | -9.22 | ||
| 38.59 | -0.43 | -1.10 | ||
| 698.85 | 15.15 | 2.22 | ||
| 170.1 | -6.75 | -3.82 | ||
| 1,527 | 60.15 | 4.10 | ||
| 5,075.5 | -35.40 | -0.69 | ||
| 1,301.25 | 10.35 | 0.80 | ||
| 2,011.45 | 109.90 | 5.78 | ||
| 689.45 | -0.15 | -0.02 | ||
| 48.05 | -1.85 | -3.71 | ||
| 209.4 | 0.85 | 0.41 | ||
| 14,175 | 166.65 | 1.19 | ||
| 1,419 | -30.15 | -2.08 | ||
| 58.99 | -0.27 | -0.46 | ||
| 543.05 | 25.85 | 5.00 | ||
| 1,471.7 | -26.25 | -1.75 | ||
| 640.5 | 6.05 | 0.95 | ||
| 527.3 | 12.50 | 2.43 | ||
| 93.1 | -1.69 | -1.78 | ||
| 1,193.3 | 11.00 | 0.93 | ||
| 80.76 | 0.44 | 0.55 | ||
| 1,747.95 | -32.20 | -1.81 | ||
| 760.65 | 5.65 | 0.75 | ||
| 480.55 | 8.60 | 1.82 | ||
| 411.1 | -3.75 | -0.90 | ||
| 1,257.05 | 1.30 | 0.10 | ||
| 164.75 | 2.50 | 1.54 | ||
| 1,101.3 | -7.45 | -0.67 | ||
| 5.16 | -0.57 | -9.95 | ||
| 585.5 | -2.10 | -0.36 | ||
| 312.05 | -5.15 | -1.62 | ||
| 190.5 | -0.60 | -0.31 | ||
| 11.42 | 0.01 | 0.09 | ||
| 254.2 | -2.00 | -0.78 | ||
| 358.55 | 17.05 | 4.99 | ||
| 915 | 2.80 | 0.31 | ||
| 566.9 | -10.95 | -1.89 | ||
| 395 | -3.50 | -0.88 | ||
| 1,005.45 | -16.25 | -1.59 | ||
| 1,817.15 | 211.40 | 13.17 | ||
| 885 | -15.75 | -1.75 | ||
| 196.05 | -0.90 | -0.46 | ||
| 755.5 | 7.40 | 0.99 | ||
| 3,600.65 | -47.50 | -1.30 | ||
| 81.85 | -0.63 | -0.76 | ||
| 17.29 | -0.26 | -1.48 | ||
| 2,979.65 | -61.65 | -2.03 | ||
| 258.25 | -6.20 | -2.34 | ||
| 218.3 | -4.35 | -1.95 | ||
| 770.95 | -10.75 | -1.38 | ||
| 210.75 | 24.15 | 12.94 | ||
| 1,380 | -21.25 | -1.52 | ||
| 187.5 | -1.65 | -0.87 | ||
| 28.73 | -0.25 | -0.86 | ||
| 245.9 | -10.15 | -3.96 | ||
| 105.9 | 2.60 | 2.52 | ||
| 555.05 | -3.55 | -0.64 | ||
| 630.55 | 11.90 | 1.92 | ||
| 314.7 | -5.80 | -1.81 | ||
| 102.08 | -0.48 | -0.47 | ||
| 637.5 | -5.30 | -0.82 | ||
| 137.3 | -3.95 | -2.80 | ||
| 447.95 | -2.35 | -0.52 | ||
| 701 | 9.30 | 1.34 | ||
| 2,511.95 | -33.65 | -1.32 | ||
| 833.25 | -12.65 | -1.50 | ||
| 566.5 | -3.10 | -0.54 | ||
| 646.1 | 14.40 | 2.28 | ||
| 1,813.5 | -21.65 | -1.18 | ||
| 369 | -5.90 | -1.57 | ||
| 1,601.8 | -7.35 | -0.46 | ||
| 735.15 | 16.25 | 2.26 | ||
| 1,758.7 | -1.55 | -0.09 | ||
| 218.2 | -2.60 | -1.18 | ||
| 518.8 | -12.95 | -2.44 | ||
| 86.5 | 4.85 | 5.94 | ||
| 226.15 | -1.70 | -0.75 | ||
| 282.35 | -1.90 | -0.67 | ||
| 344.8 | -1.90 | -0.55 | ||
| 68.03 | 0.73 | 1.08 | ||
| 2,166.95 | 71.75 | 3.42 | ||
| 258 | 5.70 | 2.26 | ||
| 429.9 | -2.05 | -0.47 | ||
| 135.55 | 1.30 | 0.97 | ||
| 195 | 1.20 | 0.62 | ||
| 19.35 | 0.89 | 4.82 | ||
| 190.3 | 0.75 | 0.40 | ||
| 609.8 | 37.85 | 6.62 | ||
| 547.15 | -7.75 | -1.40 | ||
| 410.95 | -6.25 | -1.50 | ||
| 102.1 | 1.96 | 1.96 | ||
| 1,092.5 | 12.20 | 1.13 | ||
| 15.72 | 0.74 | 4.94 | ||
| 6,598 | 45.75 | 0.70 | ||
| 1,319 | 10.90 | 0.83 | ||
| 1,559 | -11.70 | -0.74 | ||
| 231.85 | 0.25 | 0.11 | ||
| 546.85 | -7.70 | -1.39 | ||
| 107.15 | -3.10 | -2.81 | ||
| 1,815.6 | -34.15 | -1.85 | ||
| 333 | -1.20 | -0.36 | ||
| 134.9 | 6.90 | 5.39 | ||
| 224.5 | 0.85 | 0.38 | ||
| 90.2 | 0.45 | 0.50 | ||
| 558.3 | -7.55 | -1.33 | ||
| 82.89 | -0.85 | -1.02 | ||
| 229.8 | -1.75 | -0.76 | ||
| 908.15 | 4.05 | 0.45 | ||
| 1,298.1 | 6.60 | 0.51 | ||
| 1,108 | -18.85 | -1.67 | ||
| 19.16 | 0.31 | 1.64 | ||
| 125.2 | 3.10 | 2.54 | ||
| 360.7 | 26.30 | 7.86 | ||
| 398.55 | 8.80 | 2.26 | ||
| 892 | 51.10 | 6.08 | ||
| 4,040.8 | 192.40 | 5.00 | ||
| 272.25 | -0.15 | -0.06 | ||
| 138 | -1.95 | -1.39 | ||
| 698.6 | 9.35 | 1.36 | ||
| 606.6 | -3.10 | -0.51 | ||
| 490.55 | -4.50 | -0.91 | ||
| 2,477.5 | -51.95 | -2.05 | ||
| 286.5 | -18.75 | -6.14 | ||
| 943.2 | 6.10 | 0.65 | ||
| 574.2 | 11.10 | 1.97 | ||
| 254.2 | -2.80 | -1.09 | ||
| 52.57 | 2.11 | 4.18 | ||
| 605.45 | 11.80 | 1.99 | ||
| 647.15 | 11.95 | 1.88 | ||
| 194.35 | -0.15 | -0.08 | ||
| 758.75 | -1.70 | -0.22 | ||
| 113.7 | -0.10 | -0.09 | ||
| 212.85 | 1.00 | 0.47 | ||
| 49.55 | 0.43 | 0.88 | ||
| 336 | -6.55 | -1.91 | ||
| 112.35 | 0.10 | 0.09 | ||
| 704.35 | -9.75 | -1.37 | ||
| 59.93 | -0.19 | -0.32 | ||
| 1,425.2 | 4.45 | 0.31 | ||
| 1.05 | 0 | 0 | ||
| 328 | 7.00 | 2.18 | ||
| 452.4 | -0.85 | -0.19 | ||
| 510 | -5.55 | -1.08 | ||
| 817.2 | 11.45 | 1.42 | ||
| 6,510.85 | -29.05 | -0.44 | ||
| 363.9 | 3.35 | 0.93 | ||
| 161 | -4.65 | -2.81 | ||
| 2,173 | 3.70 | 0.17 | ||
| 248 | 1.50 | 0.61 | ||
| 80.88 | 4.68 | 6.14 | ||
| 1,990 | 75.60 | 3.95 | ||
| 585.45 | 8.35 | 1.45 | ||
| 11,007.65 | 908.70 | 9.00 | ||
| 823.45 | -3.55 | -0.43 | ||
| 118 | 3.70 | 3.24 | ||
| 627.5 | 6.70 | 1.08 | ||
| 26.58 | -0.47 | -1.74 | ||
| 739.3 | 7.80 | 1.07 | ||
| 756.45 | -10.40 | -1.36 | ||
| 173.85 | -0.30 | -0.17 | ||
| 89.14 | -1.62 | -1.78 | ||
| 51.58 | -0.59 | -1.13 | ||
| 882.95 | 6.00 | 0.68 | ||
| 554 | -2.15 | -0.39 | ||
| 210.05 | -1.85 | -0.87 | ||
| 152.95 | -4.50 | -2.86 | ||
| 683.75 | -1.65 | -0.24 | ||
| 14.51 | -0.31 | -2.09 | ||
| 224.15 | -0.55 | -0.24 | ||
| 689.8 | -20.45 | -2.88 | ||
| 375 | 8.10 | 2.21 | ||
| 143.05 | -0.65 | -0.45 | ||
| 632.05 | -15.45 | -2.39 | ||
| 939.75 | -2.45 | -0.26 | ||
| 1,963.05 | 14.85 | 0.76 | ||
| 2,243.35 | 106.05 | 4.96 | ||
| 30.79 | -0.01 | -0.03 | ||
| 730.6 | -42.35 | -5.48 | ||
| 924.15 | 19.70 | 2.18 | ||
| 467 | 9.85 | 2.15 | ||
| 502.65 | 3.55 | 0.71 | ||
| 512.45 | 34.20 | 7.15 | ||
| 1,908.5 | -39.55 | -2.03 | ||
| 1,538.9 | -18.05 | -1.16 | ||
| 1,393 | 36.90 | 2.72 | ||
| 233.55 | 8.75 | 3.89 | ||
| 234.8 | -6.45 | -2.67 | ||
| 553.6 | -11.45 | -2.03 | ||
| 519.35 | 2.65 | 0.51 | ||
| 784.65 | 8.10 | 1.04 | ||
| 401.5 | 3.40 | 0.85 | ||
| 524.35 | 3.25 | 0.62 | ||
| 667.95 | 44.45 | 7.13 | ||
| 189.9 | 0.10 | 0.05 | ||
| 62.75 | -1.67 | -2.59 | ||
| 106.5 | -2.70 | -2.47 | ||
| 836 | 11.85 | 1.44 | ||
| 53.01 | 0.04 | 0.08 | ||
| 7.82 | -0.23 | -2.86 | ||
| 620.05 | 5.55 | 0.90 | ||
| 2,790.45 | -72.05 | -2.52 | ||
| 1,182.85 | -24.60 | -2.04 | ||
| 12.92 | 0.12 | 0.94 | ||
| 714.5 | -1.55 | -0.22 | ||
| 485.5 | -5.90 | -1.20 | ||
| 2,885 | -21.20 | -0.73 | ||
| 326.5 | -5.70 | -1.72 | ||
| 20.9 | -0.11 | -0.52 | ||
| 338.75 | 17.75 | 5.53 | ||
| 481.6 | 8.10 | 1.71 | ||
| 290.75 | 17.80 | 6.52 | ||
| 99.08 | -0.87 | -0.87 | ||
| 2,144.75 | 4.10 | 0.19 | ||
| 964.95 | -4.90 | -0.51 | ||
| 208.15 | 16.75 | 8.75 | ||
| 508.8 | 0.15 | 0.03 | ||
| 10,668.7 | 89.70 | 0.85 | ||
| 1,094.6 | -12.35 | -1.12 | ||
| 343.5 | 0 | 0 | ||
| 6,686.7 | 94.00 | 1.43 | ||
| 1,104.35 | 0 | 0 | ||
| 829.45 | 0 | 0 | ||
| 76.6 | -1.31 | -1.68 | ||
| 1,134 | -1.75 | -0.15 | ||
| 1,255.1 | 5.40 | 0.43 | ||
| 555.55 | 10.40 | 1.91 | ||
| 2,539 | 16.95 | 0.67 | ||
| 370.65 | 9.40 | 2.60 | ||
| 2,968.4 | -31.20 | -1.04 | ||
| 2,889.2 | -19.15 | -0.66 | ||
| 1,554.4 | -1.45 | -0.09 | ||
| 1,623.5 | -11.70 | -0.72 | ||
| 1,435.05 | 9.15 | 0.64 | ||
| 140.2 | 2.90 | 2.11 | ||
| 256.2 | 5.15 | 2.05 | ||
| 90.24 | 1.26 | 1.42 | ||
| 1,750.85 | 30.95 | 1.80 | ||
| 1,820 | 0.45 | 0.02 | ||
| 1,018.45 | 7.40 | 0.73 | ||
| 209.95 | 0.40 | 0.19 | ||
| 5,181.6 | -116.40 | -2.20 | ||
| 311.3 | 6.10 | 2.00 | ||
| 249.5 | 3.05 | 1.24 | ||
| 653.3 | 2.70 | 0.42 | ||
| 246.5 | -0.15 | -0.06 | ||
| 334.95 | 2.50 | 0.75 | ||
| 156.15 | 0.85 | 0.55 | ||
| 4,296.45 | -28.60 | -0.66 | ||
| 430.45 | 0 | 0 | ||
| 452 | 15.25 | 3.49 | ||
| 1,803.8 | -22.30 | -1.22 | ||
| 200.6 | -4.10 | -2.00 | ||
| 91.6 | -0.89 | -0.96 | ||
| 798.65 | 37.60 | 4.94 | ||
| 46.58 | -0.58 | -1.23 | ||
| 1,748.9 | -11.25 | -0.64 | ||
| 947 | 22.60 | 2.44 | ||
| 130.9 | 7.45 | 6.03 | ||
| 38.65 | -0.24 | -0.62 | ||
| 392.15 | -5.40 | -1.36 | ||
| 606 | -4.20 | -0.69 | ||
| 50.04 | -3.55 | -6.62 | ||
| 1,454 | -12.00 | -0.82 | ||
| 841.7 | 16.45 | 1.99 | ||
| 45.59 | 4.05 | 9.75 | ||
| 350.85 | 1.50 | 0.43 | ||
| 14,070 | -107.90 | -0.76 | ||
| 4,239.25 | -90.85 | -2.10 | ||
| 182.3 | 0.65 | 0.36 | ||
| 244.95 | 12.00 | 5.15 | ||
| 53.8 | -0.89 | -1.63 | ||
| 47.85 | 0.43 | 0.91 | ||
| 535.55 | 11.70 | 2.23 | ||
| 83.52 | 0 | 0 | ||
| 277.9 | -5.10 | -1.80 | ||
| 590.35 | 0 | 0 | ||
| 44.04 | -0.44 | -0.99 | ||
| 465.35 | 0.30 | 0.06 | ||
| 528.35 | -2.35 | -0.44 | ||
| 522.35 | 1.85 | 0.36 | ||
| 232 | 0.50 | 0.22 | ||
| 725.95 | 14.50 | 2.04 | ||
| 1,150.6 | 8.25 | 0.72 | ||
| 301 | 3.05 | 1.02 | ||
| 402.05 | 0.70 | 0.17 | ||
| 1,034 | 4.25 | 0.41 | ||
| 51.11 | 0.12 | 0.24 | ||
| 342.3 | -2.30 | -0.67 | ||
| 767.65 | 16.90 | 2.25 | ||
| 4,356.2 | -13.05 | -0.30 | ||
| 327 | -4.60 | -1.39 | ||
| 22.89 | -0.06 | -0.26 | ||
| 413.5 | 0.35 | 0.08 | ||
| 201.4 | -1.25 | -0.62 | ||
| 4,230 | 225.65 | 5.64 | ||
| 310.15 | 1.65 | 0.53 | ||
| 483.95 | -7.60 | -1.55 | ||
| 667.1 | -4.25 | -0.63 | ||
| 73.64 | -1.46 | -1.94 | ||
| 1,323 | -2.20 | -0.17 | ||
| 2,000 | 7.35 | 0.37 | ||
| 2,072.9 | -21.10 | -1.01 | ||
| 370.5 | 11.25 | 3.13 | ||
| 265.95 | 23.65 | 9.76 | ||
| 5,223.65 | 65.95 | 1.28 | ||
| 449.9 | 16.10 | 3.71 | ||
| 435.05 | -1.60 | -0.37 | ||
| 781.65 | 2.60 | 0.33 | ||
| 5.58 | -0.03 | -0.53 | ||
| 488.65 | 7.90 | 1.64 | ||
| 1,951.55 | 53.10 | 2.80 | ||
| 2,488.35 | -40.55 | -1.60 | ||
| 411.75 | 1.75 | 0.43 | ||
| 476.15 | -7.20 | -1.49 | ||
| 115.4 | 0.85 | 0.74 | ||
| 24.45 | -0.27 | -1.09 | ||
| 463.15 | -10.60 | -2.24 | ||
| 211.9 | 7.40 | 3.62 | ||
| 17.17 | 0.30 | 1.78 | ||
| 300 | -2.80 | -0.92 | ||
| 2,898 | -77.00 | -2.59 | ||
| 11,855.75 | -106.40 | -0.89 | ||
| 575.2 | 5.65 | 0.99 | ||
| 4,086.85 | 0.90 | 0.02 | ||
| 4,161.45 | 16.15 | 0.39 | ||
| 2,003.15 | -64.85 | -3.14 | ||
| 59.34 | -2.00 | -3.26 | ||
| 569.2 | 10.35 | 1.85 | ||
| 468.05 | -5.65 | -1.19 | ||
| 151.95 | -2.85 | -1.84 | ||
| 43.39 | 2.11 | 5.11 | ||
| 15,600 | 326.80 | 2.14 | ||
| 738.35 | 52.55 | 7.66 | ||
| 830 | 4.05 | 0.49 | ||
| 607.45 | 5.10 | 0.85 | ||
| 740.2 | 4.35 | 0.59 | ||
| 842.35 | 18.70 | 2.27 | ||
| 908.85 | -1.05 | -0.12 | ||
| 4,388 | 36.45 | 0.84 | ||
| 127.95 | 1.80 | 1.43 | ||
| 1,948.9 | -33.00 | -1.67 | ||
| 418 | -0.65 | -0.16 | ||
| 128.05 | 1.70 | 1.35 | ||
| 1,161.5 | -47.50 | -3.93 | ||
| 289.6 | -5.55 | -1.88 | ||
| 14.63 | -0.08 | -0.54 | ||
| 751.15 | -3.05 | -0.40 | ||
| 1,299.9 | 5.85 | 0.45 | ||
| 16,070 | 45.70 | 0.29 | ||
| 224.15 | -3.30 | -1.45 | ||
| 398.95 | 0.65 | 0.16 | ||
| 1,916 | 48.75 | 2.61 |
Market News
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market Data