MUST READ
Pause slide
BSE 150 MIDCAP INDEX
BSE 150 MidCap Index
BSE Diversified Financials Revenue Growth
⌵
-0.56-89.59
As on Jul 2, 2024, 3:59 PM | IST
Today's Trend
Advance / Decline
1W
1.1
1M
5.4
3M
14.9
6M
24.4
1Y
57.7
5Y
236.2
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 954.1 | -19.00 | -1.95 | 28,406 | ||
| 38,879 | 1,049.40 | 2.77 | 1,160 | ||
| 707.55 | 3.05 | 0.43 | 78,928 | ||
| 27,527.85 | -82.90 | -0.30 | 856 | ||
| 2,770.3 | 20.05 | 0.73 | 63,797 | ||
| 336.1 | 3.35 | 1.01 | 3,60,851 | ||
| 236.55 | -3.65 | -1.52 | 2,17,112 | ||
| 329.55 | 7.00 | 2.17 | 4,11,016 | ||
| 4,215.8 | 7.20 | 0.17 | 922 | ||
| 2,247.05 | -8.15 | -0.36 | 2,728 | ||
| 4,924 | -32.50 | -0.66 | 3,023 | ||
| 1,594.05 | -20.25 | -1.25 | 30,291 | ||
| 535.55 | -10.10 | -1.85 | 81,041 | ||
| 234.25 | -4.55 | -1.91 | 8,24,613 | ||
| 2,413.9 | 36.45 | 1.53 | 16,047 | ||
| 6,566.7 | -23.55 | -0.36 | 3,354 | ||
| 1,215.6 | 3.45 | 0.28 | 14,126 | ||
| 673 | -0.95 | -0.14 | 36,158 | ||
| 3,137.2 | -50.15 | -1.57 | 3,270 | ||
| 202.35 | -3.45 | -1.68 | 2,59,805 | ||
| 117.8 | -3.15 | -2.60 | 8,30,983 | ||
| 63.53 | -0.85 | -1.32 | 12,06,041 | ||
| 1,495.65 | 0.25 | 0.02 | 20,919 | ||
| 6,520 | -154.40 | -2.31 | 743 | ||
| 508.5 | 1.55 | 0.31 | 19,553 | ||
| 1,597 | -19.05 | -1.18 | 3,62,207 | ||
| 1,645.85 | -20.25 | -1.22 | 2,32,365 | ||
| 297.05 | -5.10 | -1.69 | 5,40,823 | ||
| 356.75 | -0.80 | -0.22 | 1,84,858 | ||
| 62.55 | -0.57 | -0.90 | 6,79,574 | ||
| 720.6 | -0.70 | -0.10 | 65,197 | ||
| 1,514.45 | 36.30 | 2.46 | 68,945 | ||
| 5,655.65 | 140.55 | 2.55 | 29,778 | ||
| 2,870.15 | 6.45 | 0.23 | 8,771 | ||
| 1,021.8 | -14.35 | -1.38 | 42,795 | ||
| 1,577.75 | -19.40 | -1.21 | 5,069 | ||
| 4,360 | -73.80 | -1.66 | 2,558 | ||
| 412.55 | -4.10 | -0.98 | 2,24,100 | ||
| 3,928.35 | -53.85 | -1.35 | 6,406 | ||
| 1,831.25 | -18.10 | -0.98 | 1,14,102 | ||
| 2,700 | 84.50 | 3.23 | 90,525 | ||
| 397.95 | -1.55 | -0.39 | 10,728 | ||
| 167.4 | 0.40 | 0.24 | 97,556 | ||
| 12,516.15 | 74.05 | 0.60 | 15,283 | ||
| 2,778.2 | -47.50 | -1.68 | 7,173 | ||
| 723.45 | 1.40 | 0.19 | 1,21,018 | ||
| 2,719.55 | 12.45 | 0.46 | 3,272 | ||
| 4,128 | -13.10 | -0.32 | 2,448 | ||
| 175.05 | -2.75 | -1.55 | 2,80,905 | ||
| 458.05 | -13.55 | -2.87 | 43,065 | ||
| 175 | -0.95 | -0.54 | 1,75,316 | ||
| 381.9 | -1.45 | -0.38 | 44,156 | ||
| 7,261.3 | -45.95 | -0.63 | 258 | ||
| 1,819.95 | 0.15 | 0.01 | 5,373 | ||
| 2,619.3 | 13.60 | 0.52 | 8,955 | ||
| 1,279 | 7.80 | 0.61 | 24,815 | ||
| 95.77 | -1.86 | -1.91 | 18,79,281 | ||
| 900.55 | 14.60 | 1.65 | 26,676 | ||
| 3,309.65 | 147.20 | 4.65 | 1,45,456 | ||
| 2,869.7 | 35.65 | 1.26 | 6,781 | ||
| 3,249 | -34.35 | -1.05 | 6,967 | ||
| 650.7 | 4.00 | 0.62 | 62,360 | ||
| 1,109.6 | 57.45 | 5.46 | 3,084 | ||
| 328.15 | -3.15 | -0.95 | 2,93,753 | ||
| 56,700 | 19.25 | 0.03 | 131 | ||
| 278.25 | -2.80 | -1.00 | 8,42,894 | ||
| 757.25 | -5.35 | -0.70 | 15,835 | ||
| 78.9 | -2.24 | -2.76 | 39,77,344 | ||
| 538.5 | -6.20 | -1.14 | 30,391 | ||
| 602.9 | -12.20 | -1.98 | 1,34,178 | ||
| 63.2 | -0.45 | -0.71 | 3,29,123 | ||
| 171.95 | 0.20 | 0.12 | 17,54,599 | ||
| 519.3 | -5.40 | -1.03 | 1,68,850 | ||
| 383.9 | -5.85 | -1.50 | 13,32,301 | ||
| 6,746.25 | -202.60 | -2.92 | 18,299 | ||
| 1,134.8 | 0.30 | 0.03 | 7,202 | ||
| 64.77 | -0.13 | -0.20 | 11,85,583 | ||
| 814.2 | 5.75 | 0.71 | 10,020 | ||
| 351 | -1.90 | -0.54 | 22,27,892 | ||
| 4,350 | -119.25 | -2.67 | 7,241 | ||
| 730.25 | -19.90 | -2.65 | 2,52,877 | ||
| 349.55 | -4.10 | -1.16 | 3,56,823 | ||
| 573.05 | -2.05 | -0.36 | 41,350 | ||
| 1,477.9 | -20.40 | -1.36 | 23,714 | ||
| 494 | -3.80 | -0.76 | 1,43,250 | ||
| 270.15 | 0.05 | 0.02 | 46,590 | ||
| 1,655.1 | -6.70 | -0.40 | 43,783 | ||
| 887.05 | -25.30 | -2.77 | 12,685 | ||
| 437.45 | 6.20 | 1.44 | 1,55,638 | ||
| 795.1 | -20.80 | -2.55 | 1,40,611 | ||
| 8,475.8 | 30.20 | 0.36 | 4,343 | ||
| 731.85 | -2.50 | -0.34 | 36,443 | ||
| 187.3 | -2.70 | -1.42 | 4,95,578 | ||
| 5,031.2 | -7.10 | -0.14 | 2,459 | ||
| 1,633.1 | 16.90 | 1.05 | 43,322 | ||
| 1,494.95 | -26.25 | -1.73 | 9,481 | ||
| 301.45 | -4.75 | -1.55 | 38,907 | ||
| 214.55 | -1.30 | -0.60 | 97,420 | ||
| 604.15 | -15.90 | -2.56 | 65,467 | ||
| 980.5 | -17.20 | -1.72 | 12,935 | ||
| 912.2 | -42.85 | -4.49 | 62,811 | ||
| 4,326.6 | -64.55 | -1.47 | 1,58,017 | ||
| 1,240.6 | 4.30 | 0.35 | 2,591 | ||
| 73 | -1.22 | -1.64 | 9,38,763 | ||
| 2,508.7 | 14.40 | 0.58 | 26,515 | ||
| 1,29,000 | -677.90 | -0.52 | 457 | ||
| 1,795.75 | 9.25 | 0.52 | 3,599 | ||
| 192.7 | 1.40 | 0.73 | 3,72,687 | ||
| 3,617.4 | -2.35 | -0.06 | 5,970 | ||
| 99 | -1.05 | -1.05 | 17,76,556 | ||
| 648.4 | -14.70 | -2.22 | 25,879 | ||
| 257.7 | 13.60 | 5.57 | 10,71,817 | ||
| 244.35 | -7.30 | -2.90 | 7,70,235 | ||
| 1,807.95 | 33.60 | 1.89 | 11,182 | ||
| 485.2 | 9.20 | 1.93 | 8,74,287 | ||
| 420.8 | 9.10 | 2.21 | 1,57,588 | ||
| 10,227.55 | 32.95 | 0.32 | 10,652 | ||
| 38,731 | -320.80 | -0.82 | 550 | ||
| 1,659.6 | -40.05 | -2.36 | 3,27,921 | ||
| 1,484.25 | -32.95 | -2.17 | 1,12,710 | ||
| 4,498.9 | 0.70 | 0.02 | 45,117 | ||
| 336.3 | 2.55 | 0.76 | 2,18,265 | ||
| 4,591.1 | -8.50 | -0.18 | 530 | ||
| 3,572.05 | 3.80 | 0.11 | 2,011 | ||
| 3,757.3 | -59.75 | -1.57 | 7,076 | ||
| 6,628.5 | -109.35 | -1.62 | 68,297 | ||
| 419.4 | -2.50 | -0.59 | 40,971 | ||
| 502.55 | 1.40 | 0.28 | 5,08,308 | ||
| 1,841.6 | 2.55 | 0.14 | 26,910 | ||
| 16,599.95 | -141.30 | -0.84 | 451 | ||
| 58.99 | -0.27 | -0.46 | 53,735 | ||
| 411.1 | -3.75 | -0.90 | 7,71,089 | ||
| 284.5 | -1.30 | -0.45 | 42,097 | ||
| 539.2 | -11.35 | -2.06 | 5,16,689 | ||
| 832 | -0.90 | -0.11 | 4,119 | ||
| 202.95 | 6.20 | 3.15 | 37,65,434 | ||
| 711.35 | -11.90 | -1.65 | 1,16,492 | ||
| 4,661.25 | 53.85 | 1.17 | 2,034 | ||
| 2,824.4 | -99.30 | -3.40 | 13,455 | ||
| 131.3 | -0.45 | -0.34 | 3,52,534 | ||
| 6,510.85 | -29.05 | -0.44 | 3,699 | ||
| 11,007.65 | 908.70 | 9.00 | 38,414 | ||
| 672.25 | 2.65 | 0.40 | 1,36,029 | ||
| 569.5 | -3.65 | -0.64 | 34,583 | ||
| 146.7 | -2.35 | -1.58 | 10,33,771 | ||
| 512.45 | 34.20 | 7.15 | 1,70,056 | ||
| 1,393 | 36.90 | 2.72 | 4,704 | ||
| 784.3 | 6.65 | 0.86 | 29,802 | ||
| 5,993 | 26.55 | 0.44 | 5,075 | ||
| 53.01 | 0.04 | 0.08 | 42,94,528 | ||
| 714.5 | -1.55 | -0.22 | 15,321 | ||
| 1,094.6 | -12.35 | -1.12 | 1,44,909 | ||
| 1,889.35 | 32.95 | 1.77 | 34,092 | ||
| 7,068 | -3.50 | -0.05 | 3,159 | ||
| 1,009.3 | -5.70 | -0.56 | 1,01,355 | ||
| 76.6 | -1.31 | -1.68 | 2,82,605 | ||
| 242.75 | -2.65 | -1.08 | 35,602 | ||
| 844 | -12.20 | -1.42 | 11,040 | ||
| 5,181.6 | -116.40 | -2.20 | 2,745 | ||
| 4,296.45 | -28.60 | -0.66 | 1,936 | ||
| 1,475.2 | 17.80 | 1.22 | 10,203 | ||
| 5,530.05 | 16.95 | 0.31 | 18,014 | ||
| 38.65 | -0.24 | -0.62 | 12,15,085 | ||
| 4,110 | -126.70 | -2.99 | 7,775 | ||
| 53.8 | -0.89 | -1.63 | 11,41,652 | ||
| 134.2 | -1.20 | -0.89 | 9,89,084 | ||
| 2,040 | 32.00 | 1.59 | 3,362 | ||
| 1,150.6 | 8.25 | 0.72 | 1,07,210 | ||
| 566.6 | -6.80 | -1.19 | 65,289 | ||
| 1,099.2 | 12.00 | 1.10 | 6,528 | ||
| 1,951.55 | 53.10 | 2.80 | 5,803 | ||
| 17.03 | -0.60 | -3.40 | 8,10,38,619 | ||
| 1,446.35 | 1.30 | 0.09 | 40,535 | ||
| 1,932.05 | -24.00 | -1.23 | 6,822 | ||
| 23.86 | -0.20 | -0.83 | 2,17,43,708 | ||
| 153.35 | 0.40 | 0.26 | 8,05,978 | ||
| 16,070 | 45.70 | 0.29 | 584 | ||
| 1,070.35 | 3.40 | 0.32 | 23,152 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data