Facebook Pixel Code

nse - Price Shockers

NSE
BSE

NSE - Price Shockers

Name
LTP
%Chg
(1D)
%Chg
(7D)
Volume
633.7518.4914.55%3,62,08,119
2,405.554.2914.40%70,84,172
1,561.3-2.9811.70%11,38,004
220.29.0110.20%1,62,87,074
477.255.779.81%43,18,288
1,515.953.629.67%3,96,452
2,391.1-1.929.34%49,40,652
11,019.19.128.83%7,20,096
1,709.4-2.148.39%46,51,065
8341.208.14%3,49,213
4,501.750.128.05%7,04,120
45.559.687.76%3,86,50,840
924.74.377.39%18,07,676
490.95-0.917.29%4,18,139
973.85.457.13%8,46,993
13,393.452.937.09%68,644
87.676.677.03%79,04,965
958.84.586.94%1,72,394
1,485.65-2.086.76%21,34,391
257.635.536.47%3,37,32,553
728.16.936.13%63,33,580
5,231.452.235.93%1,59,852
226.45.825.87%1,65,38,957
2,686.72.705.70%20,94,904
1,660.95-2.265.59%49,58,028
512.67.075.49%38,20,314
538.22.065.42%1,81,38,484
519.71.735.38%56,80,686
1,150.050.685.37%21,34,291
519.6-1.015.30%63,55,927
545.253.315.25%8,64,014
383.8-1.505.19%2,76,09,215
90.491.575.08%68,52,564
12,517.40.575.08%4,72,641
834.61.134.89%2,75,091
3,301.14.414.86%19,92,663
495.95-0.314.83%12,50,414
569.2-0.704.83%9,21,692
5,695.32.144.77%1,78,597
2,772.250.824.74%14,87,394
511.95-0.404.66%1,86,985
897.851.324.63%8,11,684
1,098.5-2.474.59%2,71,265
382.251.874.58%24,90,545
640.450.884.37%3,45,126
704.45-1.494.27%14,47,272
1,919.22.854.27%62,836
2,167.353.204.24%1,90,992
1,400.61.724.21%1,70,517
202.963.164.20%4,84,25,791
4,496.750.194.20%81,822
1,515.42.544.07%5,42,992
952.65-2.093.96%3,77,222
448.853.423.95%9,40,078
5,653.752.453.88%11,03,329
11,853.95-0.433.83%4,22,173
884.75-0.303.66%66,385
650.850.603.66%33,18,692
209.092.513.64%6,56,98,266
10,234.70.403.58%2,36,562
569.651.983.56%21,97,011
1,621.051.903.52%1,04,93,173
692.35-0.383.52%57,83,589
373.250.213.47%44,11,151
304.10.533.45%25,20,928
670.950.203.44%15,91,881
599.62.303.41%7,43,756
2,421.82.103.38%1,96,281
336.30.753.36%47,34,046
2,387.53.663.34%7,18,325
2,854.20.763.31%99,830
5,4740.493.29%5,02,427
38,908.72.783.07%34,347
3,130.350.323.06%38,74,623
1,663.60.053.02%10,00,624
3,762.952.983.01%3,43,378
329.552.192.98%91,68,609
8,896.451.602.97%71,695
4,329.55-1.462.94%31,89,502
828.350.702.89%4,28,172
502.650.282.87%2,60,68,619
332.33.502.86%1,42,80,634
4,017.40.992.84%23,07,449
784.050.762.81%16,35,714
4,359-1.732.76%46,385
214.18-1.292.74%99,58,129
1,045.351.742.72%3,93,382
1,804.6-1.152.70%11,03,750
421.052.232.63%40,87,675
4,906.71.082.62%1,53,250
485.351.992.55%1,26,58,263
1,472.1502.54%20,92,643
3,089.71.532.52%14,97,013
1,259.850.912.52%52,252
402.650.112.50%9,25,177
902.252.072.47%3,37,841
2,506.150.452.46%13,06,698
897.40.062.43%1,66,782
499.950.712.43%8,13,131
1,632.81.042.39%8,49,266
720.15-0.202.39%16,60,573
849-1.432.34%10,64,844
5,025.25-0.322.33%1,50,813
620.350.592.30%56,05,015
1,788.8-0.222.29%3,73,395
1,816.7-1.052.29%2,83,852
257.750.592.23%71,40,749
8,488.20.512.18%56,720
781.70.302.14%74,806
723.350.312.14%16,22,683
2,013.25-2.012.13%2,62,767
326.2-1.672.12%4,65,686
1,490.13.402.12%86,312
61.91-0.292.11%25,28,982
356.7-0.272.11%70,01,966
437.751.612.11%24,63,719
1,089.40.452.11%4,98,546
5,535.90.372.09%4,28,098
196.37-0.322.08%60,71,900
2,457.20.512.06%1,19,609
6,022.550.942.05%2,07,560
539.2-2.082.05%1,74,55,154
221.67-0.402.02%2,37,34,457
2,158.5-1.772.02%3,20,792
2,260.65-0.241.96%24,98,510
187.23-1.511.95%1,53,87,882
575.15-0.031.93%22,57,097
943.650.791.91%1,16,632
907.950.361.89%2,83,142
162.283.631.89%2,78,48,431
708.85-1.221.88%41,29,173
9,0803.891.86%70,848
1,889.51.811.85%12,80,752
986.60.501.83%4,09,601
143.13-0.421.81%70,04,945
839.1-0.771.81%1,44,527
715.1-1.251.78%13,15,845
2,722.10.631.75%66,794
696.851.971.72%4,35,196
5,055.651.731.71%84,278
1,222.70.541.68%13,27,745
4,551.41.561.67%3,08,007
206.22-2.611.67%72,16,481
1,480.80.811.66%38,11,366
160.841.601.66%39,01,449
795.45-2.561.63%32,68,240
34,644.81.151.59%35,059
3,626.52.831.59%50,87,748
274.850.701.57%2,44,70,518
168.30.381.55%3,10,12,683
185.05-2.271.55%2,01,72,441
1,892.452.731.54%5,14,473
16,001.9-0.041.51%8,456
274.25-3.111.51%4,30,305
260.450.291.50%29,14,805
1,098.350.871.49%1,63,614
2,779.1-0.231.49%14,862
1,941.35-0.801.47%1,52,335
401.21.101.46%15,39,361
1,024.752.561.46%27,38,036
479.10.911.45%1,46,29,287
470.6-0.301.43%1,81,504
1,494.9-0.461.42%14,62,260
28.8-1.871.41%1,79,91,719
853.05-0.241.39%2,43,505
1,346.651.391.34%7,32,576
143.920.381.34%55,91,463
915.750.401.31%13,74,776
480.31.731.29%57,20,160
619.950.921.27%11,42,755
164.681.621.26%26,17,235
1,470.25-1.841.24%8,88,694
520.150.521.20%3,35,015
796.4-0.481.20%8,58,738
1,435.70.681.18%7,98,649
2,757.05-1.721.17%55,881
2,031.51.091.14%1,92,997
5,106.05-0.061.13%6,345
1,027-0.271.09%1,25,024
1,28,687.1-0.761.08%6,210
218.73-1.801.06%14,35,038
4,095.95-0.331.06%4,47,990
1,006.61.381.01%31,55,918
275.21.461.00%92,78,295
961.2-0.941.00%4,75,159
294.25-0.021.00%8,04,231
1,839.45-0.570.99%7,01,731
912.9-1.520.97%69,082
1,391.05-0.650.95%37,408
1,807.80.040.94%9,24,021
481.21.650.93%1,29,356
1,450-0.160.93%1,25,382
2,780.5-1.520.91%1,07,249
27,614.9-0.040.90%19,615
1,1050.950.90%20,26,189
7,772.25-1.260.88%3,05,855
2,416.751.620.88%7,13,240
2,145.05-0.780.88%1,15,281
2,485.15-0.800.87%13,05,210
981.3-2.070.87%1,22,84,132
1,419.3-0.120.87%6,12,714
1,214.8-0.310.87%5,40,044
242.23-1.330.85%9,26,296
212.920.100.78%36,52,203
715.7500.75%5,25,086
419.65-0.560.75%13,68,657
904.61.860.73%38,39,397
153.20.180.73%98,46,565
1,347.55-1.220.71%3,49,063
611.25-1.330.69%5,73,314
1,596.3-1.180.68%26,08,871
360.85-2.870.66%6,22,590
667.85-0.490.66%1,90,165
5,567.1-0.640.64%6,89,851
1,7970.470.64%6,76,981
301.6-0.480.64%12,44,048
16,536.25-1.160.63%3,305
304.4-0.050.62%55,53,786
1,524.050.260.62%13,36,816
2,212.9-0.210.60%1,04,887
1,005.90.020.58%23,784
2,819.651.380.57%4,68,913
700.351.240.56%12,17,756
689.70.470.56%63,177
167.50.370.54%10,48,085
1,040.1-0.960.53%2,64,059
1,803.75-2.000.50%11,34,831
484.1-1.460.49%99,208
38.66-0.640.49%1,67,58,594
8150.460.47%4,55,805
151.08-2.450.44%14,84,047
133.040.010.44%16,42,240
830.40.610.43%34,84,392
578.050.830.42%5,91,026
1,570.4-1.680.42%2,26,592
593.950.080.41%3,16,613
938.25-0.600.41%19,36,180
335.750.950.40%21,69,382
503.20.430.40%8,97,684
335.75-2.470.39%2,82,991
2,339.30.290.39%1,10,814
5,344.05-0.930.38%17,06,329
3100.130.37%11,26,008
1,943.552.290.34%70,082
757.5-0.450.34%17,609
4,215.50.070.33%29,715
370.40.180.33%1,37,02,830
510.70.560.32%3,29,937
1,002.9-1.840.30%5,12,634
682.15-1.420.30%9,66,441
1,238.850.110.29%44,176
6,363.9-0.460.28%16,742
2,956-1.420.26%11,026
830.45-0.410.26%1,08,311
1,474.850.020.26%53,68,562
506.95-0.160.25%1,40,067
723.750.820.25%3,17,237
7,165.6-1.530.24%12,81,027
330.80.360.24%1,26,84,459
2,544.45-0.920.19%5,81,100
8,514.2-0.850.18%2,40,074
4,249.10.640.16%10,70,473
607.5-0.360.16%4,06,103
905.55-1.880.16%5,99,156
166.710.390.16%47,55,390
1,183.2-2.250.15%53,562
1,593.7-1.260.14%4,03,237
242.55-1.300.13%25,00,241
3,604.6-0.450.13%4,14,904
751.4-0.470.13%6,60,914
214.620.860.10%2,17,863
425.5-0.830.10%1,07,63,335
730.05-0.380.08%3,93,789
6,746.6-2.750.07%5,79,880
736.850.580.07%1,60,237
398.05-0.450.06%11,88,718
3,885.75-0.890.05%22,803
8,473.3-0.090.05%75,797
980.4-1.540.05%10,06,320
27,697.75-2.310.05%21,261
23.85-0.870.04%14,71,88,768
4,580.2-0.480.01%8,284
icon
Market Data