Name | LTP | Chg | %Chg | Prev Close | High | Low | Volume |
---|---|---|---|---|---|---|---|
2,824.9 | -99.35 | -3.40% | 2,924.25 | 2,940 | 2,815.65 | 25,27,745 | |
1,418.95 | -35.05 | -2.41% | 1,454 | 1,473.4 | 1,417 | 77,92,632 | |
1,769.6 | -38.50 | -2.13% | 1,808.1 | 1,820.95 | 1,737.1 | 96,25,017 | |
981.3 | -20.75 | -2.07% | 1,002.05 | 1,005 | 979.1 | 1,22,84,132 | |
1,429.45 | -27.45 | -1.88% | 1,456.9 | 1,460.45 | 1,420.65 | 46,44,571 | |
826.15 | -15.80 | -1.88% | 841.95 | 846.3 | 823.15 | 2,11,42,840 | |
589.8 | -10.95 | -1.82% | 600.75 | 603.75 | 586.5 | 64,77,279 | |
1,190.6 | -21.25 | -1.75% | 1,211.85 | 1,217 | 1,185.55 | 1,61,53,925 | |
7,165.6 | -111.15 | -1.53% | 7,276.75 | 7,275.95 | 7,122 | 12,81,027 | |
9,401.25 | -131.15 | -1.38% | 9,532.4 | 9,532.4 | 9,381.1 | 2,87,884 | |
5,401.65 | -74.85 | -1.37% | 5,476.5 | 5,500 | 5,384.3 | 1,63,333 | |
566.65 | -6.80 | -1.19% | 573.45 | 580.3 | 561.9 | 27,81,201 | |
3,153.2 | -30.60 | -0.96% | 3,183.8 | 3,207.8 | 3,131.05 | 14,90,844 | |
3,399.65 | -31.80 | -0.93% | 3,431.45 | 3,450 | 3,385.3 | 8,78,947 | |
2,544.45 | -23.65 | -0.92% | 2,568.1 | 2,588 | 2,533.15 | 5,81,100 | |
425.5 | -3.55 | -0.83% | 429.05 | 430.65 | 422.55 | 1,07,63,335 | |
2,485.15 | -19.95 | -0.80% | 2,505.1 | 2,515 | 2,479.35 | 13,05,210 | |
6,097.6 | -42.90 | -0.70% | 6,140.5 | 6,163.75 | 6,077 | 4,36,037 | |
4,571.45 | -30.65 | -0.67% | 4,602.1 | 4,620.85 | 4,565.25 | 2,58,530 | |
1,253.4 | -8.50 | -0.67% | 1,261.9 | 1,267.85 | 1,238.25 | 99,45,447 | |
5,567.1 | -36.00 | -0.64% | 5,603.1 | 5,674 | 5,500 | 6,89,851 | |
938.25 | -5.65 | -0.60% | 943.9 | 953.7 | 936.5 | 19,36,180 | |
12,042.6 | -66.05 | -0.55% | 12,108.65 | 12,149.95 | 11,995 | 6,87,181 | |
1,494.9 | -6.95 | -0.46% | 1,501.85 | 1,510.35 | 1,468.1 | 14,62,260 | |
11,853.95 | -50.70 | -0.43% | 11,904.65 | 12,078 | 11,800 | 4,22,173 | |
2,865.15 | -10.70 | -0.37% | 2,875.85 | 2,891 | 2,850 | 15,07,890 | |
4,625.75 | -9.80 | -0.21% | 4,635.55 | 4,699.1 | 4,592.9 | 8,65,321 | |
2,925.6 | -2.20 | -0.08% | 2,927.8 | 2,936 | 2,912 | 10,64,295 | |
304.4 | -0.15 | -0.05% | 304.55 | 308.25 | 302.2 | 55,53,786 | |
1,579.75 | -0.45 | -0.03% | 1,580.2 | 1,585 | 1,561.1 | 25,72,175 |